| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $102.935 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 101 | $102.935 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 99 | $102.935 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 1 | $102.935 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 199 | $102.935 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 35 | $102.935 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 69 | $102.935 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 96 | $102.935 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 200 | $102.93 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 200 | $102.93 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 300 | $102.93 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 200 | $102.93 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $102.935 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 600 | $102.935 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 136 | $102.935 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 64 | $102.935 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 132 | $102.935 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 37 | $102.935 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 31 | $102.935 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 101 | $102.935 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 99 | $102.935 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 500 | $102.935 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 35 | $102.93 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 165 | $102.93 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 90 | $102.93 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 200 | $102.93 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 110 | $102.935 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 300 | $102.935 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 36 | $102.935 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 264 | $102.935 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 300 | $102.935 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 300 | $102.935 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 300 | $102.935 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 300 | $102.935 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $102.935 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 300 | $102.935 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 90 | $102.935 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 300 | $102.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 210 | $102.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 90 | $102.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $102.93 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $102.93 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $102.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 300 | $102.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 500 | $102.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 30 | $102.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $102.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 300 | $102.935 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 300 | $102.94 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 300 | $102.94 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 300 | $102.94 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 100 | $102.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 50 | $102.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 14 | $102.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 30 | $102.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 200 | $102.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 6 | $102.95 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 79 | $102.95 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 700 | $102.95 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 200 | $102.95 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 26 | $102.95 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 74 | $102.95 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 200 | $102.95 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 23 | $102.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 11 | $102.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 23 | $102.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 77 | $102.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 89 | $102.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 300 | $102.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 77 | $102.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $102.97 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 20 | $102.97 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 3 | $102.97 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 45 | $102.96 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 55 | $102.96 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $102.96 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 31 | $102.96 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 26 | $102.96 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 51 | $102.96 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 13 | $102.96 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 187 | $102.96 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 249 | $102.96 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $102.955 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $102.955 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 130 | $102.96 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 470 | $102.96 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 30 | $102.96 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 91 | $102.96 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 16 | $102.96 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 107 | $102.96 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 52 | $102.96 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 200 | $102.955 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 200 | $102.95 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 200 | $102.95 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 200 | $102.95 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 500 | $102.945 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 300 | $102.945 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 3 | $102.945 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 109 | $102.945 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 20 | $102.945 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 330 | $102.945 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 194 | $102.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 6 | $102.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 90 | $102.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 3 | $102.935 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 70 | $102.935 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 100 | $102.935 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $102.935 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 1 | $102.945 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 100 | $102.95 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 48 | $103.00 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 18 | $102.955 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 170 | $102.96 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 22 | $103.00 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 30 | $102.96 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 52 | $103.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 210 | $103.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $102.965 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 210 | $103.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $102.965 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 7 | $103.00 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $102.965 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 7 | $102.995 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 200 | $102.965 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 90 | $102.995 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 200 | $102.965 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 32 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 600 | $102.995 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 300 | $102.995 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 600 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 200 | $102.995 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 63 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 300 | $102.975 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 14 | $102.975 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 286 | $102.975 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 400 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 300 | $102.975 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 400 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 300 | $102.975 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 7 | $102.975 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 300 | $103.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 293 | $102.975 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 300 | $102.975 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 23 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 300 | $102.975 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 99 | $102.97 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 54 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 700 | $102.97 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 354 | $102.97 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 400 | $102.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 400 | $103.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 200 | $103.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 1 | $103.015 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 1 | $103.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 9 | $103.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 54 | $103.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 227 | $103.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 158 | $103.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 45 | $103.02 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |