| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $102.90 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 2 | $102.90 | Ordinary |
16:20:06 - 06-Feb-26 |
| Buy* | 10 | $102.90 | Ordinary |
16:20:06 - 06-Feb-26 |
| Sell* | 2 | $102.895 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 7 | $102.895 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $102.895 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 300 | $102.895 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $102.895 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $102.895 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 500 | $102.895 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $102.895 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 7 | $102.895 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 43 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 900 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 80 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1,400 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1,200 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 400 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 32 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1,600 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 971 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1,300 | $102.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4,500 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 400 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 300 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 900 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 3,000 | $102.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $102.895 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $102.895 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $102.895 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 500 | $102.895 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $102.895 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $102.895 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $102.895 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 400 | $102.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1,500 | $102.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 4,500 | $102.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 120 | $102.895 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 12 | $102.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 120 | $102.895 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1,900 | $102.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $102.895 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 600 | $102.895 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 120 | $102.895 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 290 | $102.895 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 5 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 80 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $102.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 200 | $102.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2,270 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1,331 | $102.895 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1,900 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 600 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 30 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 200 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1,851 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 2,200 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 300 | $102.895 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 576 | $102.895 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $102.895 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 348 | $102.89 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 40 | $102.885 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 200 | $102.885 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 200 | $102.885 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 200 | $102.885 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 200 | $102.885 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 200 | $102.885 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 200 | $102.885 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 28 | $102.885 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 120 | $102.885 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 200 | $102.89 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $102.885 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 180 | $102.885 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 148 | $102.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 200 | $102.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 25 | $102.885 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 21 | $102.885 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 7 | $102.885 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 266 | $102.89 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 266 | $102.89 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 160 | $102.89 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 600 | $102.89 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 100 | $102.89 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 27 | $102.86 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 110 | $102.86 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 14 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 500 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 92 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1,000 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 8 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 366 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 700 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 22 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 148 | $102.875 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 3 | $102.87 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $102.845 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 70 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $102.875 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 148 | $102.865 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 300 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $102.845 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 230 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 14 | $102.875 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 143 | $102.865 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1,300 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $102.845 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 133 | $102.88 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $102.865 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 148 | $102.845 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 148 | $102.845 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 36 | $102.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 148 | $102.835 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 90 | $102.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 500 | $102.855 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 577 | $102.855 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 1 | $102.875 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 500 | $102.855 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $102.875 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $102.855 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 43 | $102.98 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 15 | $102.88 | Ordinary |
07:04:01 - 06-Feb-26 |