| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.64 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 27 | $102.64 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 71 | $102.64 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 200 | $102.645 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 118 | $102.645 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 200 | $102.645 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 182 | $102.645 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 200 | $102.645 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 81 | $102.645 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 69 | $102.665 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 54 | $102.665 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $102.665 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 123 | $102.665 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 76 | $102.66 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 915 | $102.66 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 1 | $102.66 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 58 | $102.66 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 294 | $102.66 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 73 | $102.66 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 17 | $102.66 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 974 | $102.66 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 50 | $102.655 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 123 | $102.645 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 80 | $102.645 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 221 | $102.64 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 123 | $102.645 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 123 | $102.665 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 6 | $102.64 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 13 | $102.64 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 15 | $102.64 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 24 | $102.65 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 3 | $103.17 | Ordinary |
06:52:40 - 12-Dec-25 |