| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $3.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 19 | $3.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $3.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 129 | $3.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 87 | $3.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 7 | $3.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 750 | $3.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 95 | $3.67 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 32 | $3.675 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 39 | $3.68 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 115 | $3.68 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 85 | $3.68 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 35 | $3.68 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $3.68 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 3 | $3.68 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 169 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 13 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 13 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 27 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 804 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 340 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 170 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 320 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 73 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 79 | $3.71 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 3 | $3.71 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 3 | $3.71 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 70 | $3.71 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 12 | $3.71 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 6 | $3.715 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 12 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 99 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 69 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 31 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 69 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 17 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 14 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 4 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 21 | $3.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Unknown* | 26 | $3.705 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 1 | $3.705 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 5 | $3.705 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 2 | $3.705 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 38 | $3.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 41 | $3.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 80 | $3.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 75 | $3.725 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 18 | $3.74 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 34 | $3.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 3 | $3.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 80 | $3.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 20 | $3.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 35 | $3.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 45 | $3.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 95 | $3.75 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 8 | $3.755 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 40 | $3.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 11 | $3.755 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 9 | $3.755 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 11 | $3.745 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 4 | $3.74 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $3.74 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 1 | $3.745 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 26 | $3.74 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 37 | $3.74 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 37 | $3.74 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 79 | $3.745 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 63 | $3.75 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 16 | $3.75 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 5 | $3.75 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 28 | $3.75 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 48 | $3.75 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 24 | $3.75 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 76 | $3.75 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 24 | $3.75 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 156 | $3.75 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 44 | $3.75 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Unknown* | 1 | $3.75 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 79 | $3.75 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 83 | $3.75 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 46 | $3.75 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 6 | $3.755 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 79 | $3.76 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 19 | $3.76 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 99 | $3.76 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 1 | $3.755 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 54 | $3.75 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 10 | $3.75 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 129 | $3.76 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 2 | $3.76 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 2 | $3.76 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 8 | $3.76 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 74 | $3.77 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 26 | $3.77 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 99 | $3.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 85 | $3.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 82 | $3.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $3.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 65 | $3.80 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 68 | $3.80 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 22 | $3.80 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 2 | $3.82 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 63 | $3.805 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 12 | $3.815 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 80 | $3.78 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 10 | $3.775 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 167 | $3.79 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 1 | $3.795 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 84 | $3.79 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 36 | $3.79 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 48 | $3.79 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 14 | $3.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $3.79 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 86 | $3.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $3.79 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 70 | $3.79 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 341 | $3.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 59 | $3.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 200 | $3.84 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 70 | $3.85 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 49 | $3.87 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 18 | $3.87 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 50 | $3.87 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 88 | $3.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $3.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.89 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $3.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $3.89 | Ordinary |
07:02:01 - 18-Jul-25 |