| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2.79 | Automatic Execution |
14:29:12 - 22-Sep-25 |
| Sell* | 22 | $2.79 | Automatic Execution |
14:24:04 - 22-Sep-25 |
| Sell* | 78 | $2.79 | Automatic Execution |
14:24:04 - 22-Sep-25 |
| Sell* | 50 | $2.79 | Automatic Execution |
14:24:04 - 22-Sep-25 |
| Sell* | 50 | $2.79 | Automatic Execution |
14:24:04 - 22-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 300 | $2.80 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 50 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 4 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 50 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:16:10 - 22-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
14:03:46 - 22-Sep-25 |
| Buy* | 350 | $2.805 | Automatic Execution |
14:03:46 - 22-Sep-25 |
| Unknown* | 63 | $2.80 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Unknown* | 63 | $2.795 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Unknown* | 140 | $2.785 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Buy* | 4 | $2.78 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 5 | $2.78 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Unknown* | 2 | $2.775 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 6 | $2.76 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 6 | $2.76 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 17 | $2.76 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 20 | $2.76 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Sell* | 3 | $2.78 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Sell* | 95 | $2.77 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Unknown* | 80 | $2.78 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 10 | $2.78 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:00:13 - 22-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Unknown* | 63 | $2.775 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Unknown* | 63 | $2.775 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Unknown* | 100 | $2.78 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 17 | $2.78 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 10 | $2.78 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 6 | $2.78 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 20 | $2.77 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 800 | $2.77 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Buy* | 106 | $2.765 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 5 | $2.765 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:23:55 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:23:55 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 70 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 42 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 29 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 496 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 50 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 992 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 23 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 47 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 33 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 500 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 46 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 50 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 42 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 35 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 9 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 50 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 124 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 372 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 17 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 7 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
11:20:53 - 22-Sep-25 |
| Unknown* | 400 | $2.775 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 63 | $2.68 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 63 | $2.68 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 3 | $2.68 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 34 | $2.68 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 16 | $2.715 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $2.735 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 380 | $2.70 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 9 | $2.735 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 142 | $2.69 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 63 | $2.74 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Unknown* | 10 | $2.725 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 7 | $2.70 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 17 | $2.74 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 8 | $2.715 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 400 | $2.71 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Unknown* | 17 | $2.715 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 300 | $2.71 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 7 | $2.70 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 83 | $2.74 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 113 | $2.71 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 20 | $2.71 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 63 | $2.695 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 17 | $2.74 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Unknown* | 380 | $2.73 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 19 | $2.70 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 90 | $2.78 | Ordinary |
08:56:41 - 22-Sep-25 |
| Sell* | 2 | $2.78 | Ordinary |
07:10:57 - 22-Sep-25 |
| Sell* | 700 | $2.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
05:48:04 - 22-Sep-25 |
| Buy* | 3 | $2.71 | Ordinary |
04:34:56 - 22-Sep-25 |
| Buy* | 100 | $2.71 | Ordinary |
04:34:56 - 22-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
04:31:59 - 22-Sep-25 |
| Buy* | 10 | $2.71 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 4 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 25 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 4 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 7 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 25 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 219 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |