Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuronetics Inc (STIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 200 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 200 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 10 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 10 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 745 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1,500 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 164 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 35 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 50 $1.505 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 35 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 35 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 21 $1.505 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 37 $1.56 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 50 $1.505 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 125 $1.51 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 29 $1.565 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 200 $1.51 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $1.505 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 5 $1.565 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 200 $1.51 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 200 $1.51 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 180 $1.565 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 1 $1.51 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 14 $1.565 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 300 $1.51 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 166 $1.565 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 180 $1.565 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $1.52 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 27 $1.52 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 110 $1.52 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 12 $1.52 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 2 $1.52 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 89 $1.52 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 65 $1.52 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 31 $1.52 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 200 $1.52 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 20 $1.52 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 78 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 27 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 89 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 27 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 31 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 71 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 7 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 13 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 56 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 9 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 22 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 135 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 32 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 795 $1.52 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 16 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 110 $1.52 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 200 $1.52 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 9 $1.52 Automatic Execution
 14:53:11 - 06-Feb-26
Unknown* 100 $1.52 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 175 $1.52 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 16 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 25 $1.52 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 63 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 614 $1.52 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 21 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 110 $1.52 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 79 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 82 $1.52 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 21 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 814 $1.52 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 42 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 720 $1.52 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 58 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 118 $1.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 71 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 80 $1.52 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 100 $1.52 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 1,025 $1.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 575 $1.52 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 120 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 29 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Unknown* 1,387 $1.52 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 50 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 213 $1.52 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 129 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 68 $1.52 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 164 $1.52 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 20 $1.525 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 120 $1.515 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 21 $1.515 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 115 $1.515 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 110 $1.52 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 120 $1.515 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 1,600 $1.52 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 5 $1.515 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 1 $1.52 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 288 $1.52 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 11 $1.52 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 120 $1.515 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 110 $1.52 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 12:48:17 - 06-Feb-26
Unknown* 200 $1.52 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 110 $1.52 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 120 $1.515 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 74 $1.52 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 262 $1.52 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 83 $1.52 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $1.52 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 58 $1.53 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 6 $1.53 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $1.575 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 200 $1.53 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 9 $1.575 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 4,174 $1.57 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 243 $1.54 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 18 $1.525 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 3,159 $1.57 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 4 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 60 $1.54 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 1 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 30 $1.54 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 3 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 839 $1.57 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 10 $1.54 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 1 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 580 $1.57 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 5 $1.55 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 1 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 580 $1.57 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 1 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 1 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 260 $1.555 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 2 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 200 $1.54 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 2 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 11:45:49 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 1 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 260 $1.565 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 110 $1.535 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 83 $1.52 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $1.545 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 110 $1.535 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 45 $1.515 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 36 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 18 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 17 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 18 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 20 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 63 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 17 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 17 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 22 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 79 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 97 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 3 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 18 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 79 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 18 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 53 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 53 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 53 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 18 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 63 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 24 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 62 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 2 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 12 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 26 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 74 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 98 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 2 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 88 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 88 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 16 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 18 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 16 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 50 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 18 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 18 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 50 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 200 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $1.56 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $1.555 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 8 $1.55 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 8 $1.55 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 92 $1.55 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 92 $1.55 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 18 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 53 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 18 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 30 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 70 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 59 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 35 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 53 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 53 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.545 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 11 $1.54 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 857 $1.54 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 18 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 18 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $1.545 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 11 $1.55 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1,400 $1.56 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 300 $1.54 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 75 $1.53 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 125 $1.53 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 175 $1.53 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 5 $1.49 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 63 $1.48 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 63 $1.48 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 5 $1.46 Ordinary
 09:17:18 - 06-Feb-26
Buy* 5 $1.44 Ordinary
 09:17:18 - 06-Feb-26
Sell* 100 $1.42 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53