Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuronetics (STIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.51 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 398 $1.515 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 69 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 3 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 3 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 4 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 66 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 28 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 300 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 266 $1.525 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 400 $1.525 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 200 $1.525 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 200 $1.58 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 12-Dec-25
Unknown* 196 $1.59 Automatic Execution
 14:56:57 - 12-Dec-25
Buy* 77 $1.59 Automatic Execution
 14:56:57 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 14:56:57 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 14:56:57 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 14:56:57 - 12-Dec-25
Buy* 200 $1.59 Automatic Execution
 14:56:57 - 12-Dec-25
Unknown* 4 $1.58 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 200 $1.58 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 11 $1.58 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 178 $1.58 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 14 $1.58 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 200 $1.58 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 54 $1.58 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 14:56:01 - 12-Dec-25
Unknown* 38 $1.585 Automatic Execution
 14:56:01 - 12-Dec-25
Unknown* 38 $1.585 Automatic Execution
 14:56:01 - 12-Dec-25
Unknown* 38 $1.585 Automatic Execution
 14:56:01 - 12-Dec-25
Unknown* 38 $1.585 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 54 $1.58 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 14 $1.58 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 178 $1.58 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 11 $1.58 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 44 $1.58 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 44 $1.58 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 9 $1.58 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 35 $1.58 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 200 $1.58 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 14:55:10 - 12-Dec-25
Sell* 48 $1.59 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 200 $1.59 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 166 $1.59 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 900 $1.595 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 2 $1.59 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 10 $1.59 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 129 $1.58 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 13 $1.58 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 200 $1.535 Automatic Execution
 14:27:12 - 12-Dec-25
Sell* 38 $1.58 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 38 $1.58 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 38 $1.58 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 38 $1.58 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 38 $1.58 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 38 $1.58 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 76 $1.58 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 13:54:28 - 12-Dec-25
Unknown* 85 $1.585 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 16 $1.58 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 13:46:23 - 12-Dec-25
Unknown* 100 $1.56 Automatic Execution
 13:24:34 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 13:23:56 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 1 $1.55 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 8 $1.55 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 17 $1.555 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 1 $1.56 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 400 $1.555 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 10 $1.56 Automatic Execution
 13:17:03 - 12-Dec-25
Sell* 79 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 168 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 504 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 76 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 32 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 32 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Unknown* 100 $1.565 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 79 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 79 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 21 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 52 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Unknown* 107 $1.565 Automatic Execution
 13:16:55 - 12-Dec-25
Unknown* 352 $1.565 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 68 $1.56 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 400 $1.56 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 1 $1.56 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 400 $1.56 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 30 $1.55 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 43 $1.55 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 5 $1.55 Automatic Execution
 12:56:08 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 12:55:34 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 12:55:34 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:55:33 - 12-Dec-25
Buy* 36 $1.54 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 233 $1.535 Automatic Execution
 12:54:30 - 12-Dec-25
Sell* 233 $1.535 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 57 $1.53 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 6 $1.53 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 30 $1.53 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:54:21 - 12-Dec-25
Unknown* 201 $1.525 Automatic Execution
 12:54:07 - 12-Dec-25
Unknown* 233 $1.525 Automatic Execution
 12:54:07 - 12-Dec-25
Unknown* 233 $1.525 Automatic Execution
 12:54:06 - 12-Dec-25
Unknown* 233 $1.525 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 22 $1.52 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 36 $1.515 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 134 $1.515 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 38 $1.515 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 122 $1.515 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 1 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 1 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 1 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 57 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 95 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 28 $1.51 Automatic Execution
 12:53:56 - 12-Dec-25
Unknown* 100 $1.50 Automatic Execution
 12:53:32 - 12-Dec-25
Unknown* 100 $1.50 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $1.50 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 76 $1.50 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $1.50 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $1.50 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 200 $1.50 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $1.50 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $1.50 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $1.50 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $1.50 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 1 $1.51 Automatic Execution
 12:49:11 - 12-Dec-25
Unknown* 1 $1.505 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 2 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 192 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 8 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 51 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 31 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 5 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 200 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 14 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 21 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 5 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 5 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 4 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 46 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 54 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 236 $1.435 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 31 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 236 $1.435 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 14 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 50 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 242 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 186 $1.435 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 31 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 36 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 200 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 14 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 196 $1.55 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 14 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 14 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 12 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 6 $1.44 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 43 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 36 $1.43 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 36 $1.43 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 22 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 459 $1.43 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 21 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 398 $1.43 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 12 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 36 $1.43 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 18 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 1 $1.43 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $1.43 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $1.42 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 76 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 17 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 1 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 23 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 62 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 32 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 54 $1.55 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 4 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 156 $1.545 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 4 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 186 $1.545 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 5 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 186 $1.545 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 5 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 186 $1.545 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 4 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 186 $1.545 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 16 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 1 $1.54 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 16 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 53 $1.54 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 13 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 4 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 53 $1.53 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 300 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 78 $1.53 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 200 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 292 $1.53 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 429 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 24 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 10 $1.53 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 76 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 200 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 320 $1.525 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 186 $1.525 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 30 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 320 $1.525 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 186 $1.525 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 300 $1.405 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 320 $1.525 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 90 $1.40 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 5 $1.53 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 78 $1.54 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 36 $1.40 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 23 $1.54 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 31 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 310 $1.405 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 100 $1.41 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 14 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 100 $1.41 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 113 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 18 $1.41 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 186 $1.535 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 100 $1.42 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 1 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 6 $1.42 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 1 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 100 $1.42 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 200 $1.42 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 12 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 100 $1.42 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 36 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 6 $1.42 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 715 $1.415 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 100 $1.415 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 100 $1.54 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 6 $1.41 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 100 $1.54 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 10 $1.405 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 100 $1.54 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 148 $1.405 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 310 $1.405 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 200 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 310 $1.405 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 6 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 30 $1.40 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 6 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 6 $1.40 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 6 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 8 $1.39 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 30 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 29 $1.39 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 22 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 8 $1.38 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 15 $1.38 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 12 $1.38 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 15 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 6 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 13 $1.38 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 42 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 45 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 200 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 45 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 3 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 28 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 45 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 63 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 3 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 45 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 18 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 12 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 18 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 116 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 222 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 6 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 27 $1.37 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 18 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 100 $1.37 Automatic Execution
 11:49:22 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 255 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 41 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 110 $1.385 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 21 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 15 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 6 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 18 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 18 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 30 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 1,245 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 41 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 400 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 6 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 18 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 6 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 1,669 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 148 $1.385 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 18 $1.385 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 6 $1.55 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 52 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 180 $1.545 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 31 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 220 $1.545 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 33 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 220 $1.545 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 41 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 186 $1.545 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 214 $1.545 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 3 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 116 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 106 $1.545 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 3 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 148 $1.385 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 9 $1.54 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 3 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 6 $1.54 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 200 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 10 $1.54 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 200 $1.54 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 22 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 46 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 24 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 18 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 1 $1.53 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 18 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 1 $1.53 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 1 $1.53 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 18 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 1 $1.53 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 18 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 71 $1.53 Automatic Execution
 12:21:39 - 12-Dec-25
Unknown* 2 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 35 $1.53 Automatic Execution
 12:21:39 - 12-Dec-25
Unknown* 15 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 26 $1.53 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 6 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 174 $1.53 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 7 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:21:39 - 12-Dec-25
Unknown* 6 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 32 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 100 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 4 $1.375 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 100 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 200 $1.375 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 98 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 6 $1.375 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 65 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 3 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 5 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 12 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 15 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 3 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 15 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 6 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 51 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 1 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 1,500 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 8 $1.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 6 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 42 $1.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 6 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 1 $1.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 25 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 1 $1.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 148 $1.385 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 20 $1.52 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 7 $1.52 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 6 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 47 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 153 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 31 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 7 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 3 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 300 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 3 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 36 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 310 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 54 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 6 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 15 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 100 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 200 $1.525 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 780 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 200 $1.525 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 780 $1.375 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 780 $1.375 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 6 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 1,400 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 30 $1.51 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $1.37 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $1.37 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 96 $1.51 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $1.37 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.50 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $1.36 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 3 $1.50 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 15 $1.36 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $1.50 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 3 $1.36 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 74 $1.495 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 100 $1.36 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 186 $1.495 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 10 $1.36 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 300 $1.50 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 100 $1.36 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 1 $1.36 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 20 $1.37 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 20 $1.37 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $1.38 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $1.365 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $1.38 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 59 $1.37 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 12 $1.36 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 6 $1.38 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 319 $1.37 Ordinary
 08:15:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13