Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Holdings (STHO.US) Share Price

Price $8.38 on 28-09-2026 at 23:40:05
Change $0.11 1.34%
Buy $9.92
Sell $6.25
Last Trade: Sell 4.00 at $8.335
Day's Volume: 123
Last Close: $8.47
Open: $8.38
ISIN: US85512G1067
Day's Range $8.38 - $8.38
52wk Range: $7.03 - $9.90
Market Capitalisation: $99.43m
VWAP: $8.319229
Shares in Issue: 12.08m

Star Holdings (STHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $8.335 Automatic Execution
15:47:06 - 28-Sep-26
See more Star Holdings trades

Star Holdings (STHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.38 8.38 8.38 8.47 123
25th Sep 2026 (Fri) 8.59 8.59 8.25 8.23 193
24th Sep 2026 (Thu) 8.73 8.74 8.59 8.58 68
23rd Sep 2026 (Wed) 9.01 9.01 8.99 8.99 63
22nd Sep 2026 (Tue) 9.01 9.05 9.01 9.05 66
21st Sep 2026 (Mon) 9.01 9.02 9.01 9.05 118
18th Sep 2026 (Fri) 9.09 9.09 9.09 9.08 310
17th Sep 2026 (Thu) 9.25 9.25 8.98 9.16 4,163
16th Sep 2026 (Wed) 9.185 9.21 9.185 9.25 19
15th Sep 2026 (Tue) 9.185 9.26 9.185 9.32 304
14th Sep 2026 (Mon) 9.08 9.25 9.08 9.32 171
11th Sep 2026 (Fri) 9.49 9.49 9.34 9.31 327
10th Sep 2026 (Thu) 9.48 9.51 9.48 9.53 1,470
9th Sep 2026 (Wed) 9.55 9.55 9.47 9.47 172
8th Sep 2026 (Tue) 9.79 9.79 9.60 9.51 584
7th Sep 2026 (Mon) 9.81 9.90 9.81 9.93 669
4th Sep 2026 (Fri) 9.81 9.90 9.81 9.93 669
3rd Sep 2026 (Thu) 9.88 9.88 9.84 9.73 208
2nd Sep 2026 (Wed) 9.62 9.71 9.62 9.72 669
1st Sep 2026 (Tue) 9.84 9.84 9.72 9.62 736
31st Aug 2026 (Mon) 9.72 9.815 9.72 9.83 745
See more Star Holdings price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered