| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.47 | 123 |
| 25th Sep 2026 (Fri) | 8.59 | 8.59 | 8.25 | 8.23 | 193 |
| 24th Sep 2026 (Thu) | 8.73 | 8.74 | 8.59 | 8.58 | 68 |
| 23rd Sep 2026 (Wed) | 9.01 | 9.01 | 8.99 | 8.99 | 63 |
| 22nd Sep 2026 (Tue) | 9.01 | 9.05 | 9.01 | 9.05 | 66 |
| 21st Sep 2026 (Mon) | 9.01 | 9.02 | 9.01 | 9.05 | 118 |
| 18th Sep 2026 (Fri) | 9.09 | 9.09 | 9.09 | 9.08 | 310 |
| 17th Sep 2026 (Thu) | 9.25 | 9.25 | 8.98 | 9.16 | 4,163 |
| 16th Sep 2026 (Wed) | 9.185 | 9.21 | 9.185 | 9.25 | 19 |
| 15th Sep 2026 (Tue) | 9.185 | 9.26 | 9.185 | 9.32 | 304 |
| 14th Sep 2026 (Mon) | 9.08 | 9.25 | 9.08 | 9.32 | 171 |
| 11th Sep 2026 (Fri) | 9.49 | 9.49 | 9.34 | 9.31 | 327 |
| 10th Sep 2026 (Thu) | 9.48 | 9.51 | 9.48 | 9.53 | 1,470 |
| 9th Sep 2026 (Wed) | 9.55 | 9.55 | 9.47 | 9.47 | 172 |
| 8th Sep 2026 (Tue) | 9.79 | 9.79 | 9.60 | 9.51 | 584 |
| 7th Sep 2026 (Mon) | 9.81 | 9.90 | 9.81 | 9.93 | 669 |
| 4th Sep 2026 (Fri) | 9.81 | 9.90 | 9.81 | 9.93 | 669 |
| 3rd Sep 2026 (Thu) | 9.88 | 9.88 | 9.84 | 9.73 | 208 |
| 2nd Sep 2026 (Wed) | 9.62 | 9.71 | 9.62 | 9.72 | 669 |
| 1st Sep 2026 (Tue) | 9.84 | 9.84 | 9.72 | 9.62 | 736 |
| 31st Aug 2026 (Mon) | 9.72 | 9.815 | 9.72 | 9.83 | 745 |
| 28th Aug 2026 (Fri) | 9.84 | 9.855 | 9.84 | 9.85 | 1,331 |
| 27th Aug 2026 (Thu) | 9.70 | 9.89 | 9.70 | 9.87 | 520 |
| 26th Aug 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.70 | 1,832 |
| 25th Aug 2026 (Tue) | 9.78 | 9.78 | 9.74 | 9.74 | 1 |
| 24th Aug 2026 (Mon) | 9.78 | 9.78 | 9.74 | 9.74 | 76 |
| 21st Aug 2026 (Fri) | 9.78 | 9.79 | 9.77 | 9.79 | 991 |
| 20th Aug 2026 (Thu) | 9.62 | 9.66 | 9.62 | 9.77 | 172 |
| 19th Aug 2026 (Wed) | 9.42 | 9.57 | 9.32 | 9.39 | 589 |
| 18th Aug 2026 (Tue) | 9.50 | 9.50 | 9.435 | 9.435 | 106 |
| 17th Aug 2026 (Mon) | 9.50 | 9.51 | 9.33 | 9.37 | 1,231 |
| 14th Aug 2026 (Fri) | 9.75 | 9.76 | 9.66 | 9.80 | 240 |
| 13th Aug 2026 (Thu) | 9.81 | 9.83 | 9.73 | 9.71 | 677 |
| 12th Aug 2026 (Wed) | 9.65 | 9.69 | 9.63 | 9.69 | 611 |
| 11th Aug 2026 (Tue) | 9.47 | 9.50 | 9.47 | 9.49 | 1,217 |
| 10th Aug 2026 (Mon) | 9.50 | 9.51 | 9.50 | 9.44 | 928 |
| 7th Aug 2026 (Fri) | 9.60 | 9.68 | 9.58 | 9.64 | 647 |
| 6th Aug 2026 (Thu) | 9.465 | 9.54 | 9.465 | 9.48 | 46 |
| 5th Aug 2026 (Wed) | 9.38 | 9.38 | 9.33 | 9.38 | 807 |
| 4th Aug 2026 (Tue) | 9.40 | 9.40 | 9.25 | 9.19 | 36 |
| 3rd Aug 2026 (Mon) | 9.35 | 9.35 | 9.34 | 9.24 | 13 |
| 31st Jul 2026 (Fri) | 9.35 | 9.35 | 9.12 | 9.37 | 472 |
| 30th Jul 2026 (Thu) | 9.26 | 9.26 | 9.26 | 9.32 | 29 |
| 29th Jul 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.30 | 15 |