| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.53 | 8.53 | 8.53 | 8.55 | 141 |
| 20th May 2026 (Wed) | 8.565 | 8.67 | 8.54 | 8.55 | 2,193 |
| 19th May 2026 (Tue) | 8.57 | 8.57 | 8.51 | 8.50 | 262 |
| 18th May 2026 (Mon) | 8.50 | 8.52 | 8.50 | 8.48 | 405 |
| 15th May 2026 (Fri) | 8.50 | 8.51 | 8.50 | 8.38 | 113 |
| 14th May 2026 (Thu) | 8.76 | 8.76 | 8.65 | 8.56 | 729 |
| 13th May 2026 (Wed) | 8.88 | 8.88 | 8.64 | 8.64 | 78 |
| 12th May 2026 (Tue) | 8.88 | 8.88 | 8.67 | 8.67 | 37 |
| 11th May 2026 (Mon) | 8.88 | 8.88 | 8.75 | 8.75 | 139 |
| 8th May 2026 (Fri) | 8.88 | 8.88 | 8.73 | 8.73 | 1,497 |
| 7th May 2026 (Thu) | 8.94 | 9.005 | 8.80 | 8.835 | 344 |
| 6th May 2026 (Wed) | 8.80 | 8.89 | 8.70 | 8.81 | 1,485 |
| 5th May 2026 (Tue) | 8.50 | 8.56 | 8.50 | 8.57 | 479 |
| 4th May 2026 (Mon) | 8.45 | 8.49 | 8.40 | 8.24 | 28 |
| 1st May 2026 (Fri) | 8.35 | 8.50 | 8.35 | 8.44 | 471 |
| 30th Apr 2026 (Thu) | 8.35 | 8.42 | 8.35 | 8.57 | 845 |
| 29th Apr 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.31 | 486 |
| 28th Apr 2026 (Tue) | 8.45 | 8.45 | 8.42 | 8.42 | 0 |
| 27th Apr 2026 (Mon) | 8.45 | 8.45 | 8.44 | 8.39 | 300 |
| 24th Apr 2026 (Fri) | 8.25 | 8.40 | 8.25 | 8.30 | 6,342 |
| 23rd Apr 2026 (Thu) | 8.13 | 8.27 | 8.13 | 8.34 | 208 |
| 22nd Apr 2026 (Wed) | 8.41 | 8.41 | 8.28 | 8.235 | 105 |
| 21st Apr 2026 (Tue) | 8.50 | 8.50 | 8.38 | 8.41 | 246 |
| 20th Apr 2026 (Mon) | 8.49 | 8.51 | 8.45 | 8.40 | 3,762 |
| 17th Apr 2026 (Fri) | 8.48 | 8.51 | 8.48 | 8.53 | 35 |
| 16th Apr 2026 (Thu) | 8.31 | 8.31 | 8.27 | 8.27 | 245 |
| 15th Apr 2026 (Wed) | 8.60 | 8.60 | 8.54 | 8.50 | 564 |
| 14th Apr 2026 (Tue) | 8.17 | 8.375 | 8.17 | 8.42 | 6,809 |
| 13th Apr 2026 (Mon) | 8.21 | 8.26 | 8.21 | 8.26 | 999 |
| 10th Apr 2026 (Fri) | 8.31 | 8.35 | 8.31 | 8.31 | 705 |
| 9th Apr 2026 (Thu) | 8.18 | 8.32 | 8.18 | 8.22 | 3,064 |
| 8th Apr 2026 (Wed) | 8.20 | 8.29 | 8.09 | 8.09 | 1,071 |
| 7th Apr 2026 (Tue) | 8.10 | 8.15 | 7.98 | 7.98 | 737 |
| 6th Apr 2026 (Mon) | 8.07 | 8.09 | 8.05 | 8.06 | 883 |
| 3rd Apr 2026 (Fri) | 7.63 | 8.19 | 7.63 | 8.10 | 1,426 |
| 2nd Apr 2026 (Thu) | 7.63 | 8.19 | 7.63 | 8.10 | 1,426 |
| 1st Apr 2026 (Wed) | 7.71 | 7.71 | 7.60 | 7.54 | 1,878 |
| 31st Mar 2026 (Tue) | 7.38 | 7.63 | 7.37 | 7.57 | 1,290 |
| 30th Mar 2026 (Mon) | 7.47 | 7.50 | 7.35 | 7.37 | 2,226 |
| 27th Mar 2026 (Fri) | 7.54 | 7.54 | 7.36 | 7.35 | 1,439 |
| 26th Mar 2026 (Thu) | 7.59 | 7.71 | 7.59 | 7.66 | 2,255 |
| 25th Mar 2026 (Wed) | 7.87 | 7.87 | 7.87 | 7.72 | 55 |
| 24th Mar 2026 (Tue) | 7.83 | 7.90 | 7.83 | 7.84 | 270 |
| 23rd Mar 2026 (Mon) | 7.855 | 7.99 | 7.855 | 7.97 | 100 |