| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.10 | 9.10 | 8.93 | 9.06 | 1,475 |
| 9th Jul 2026 (Thu) | 8.84 | 9.02 | 8.84 | 9.02 | 251 |
| 8th Jul 2026 (Wed) | 8.84 | 9.02 | 8.81 | 8.91 | 1,444 |
| 7th Jul 2026 (Tue) | 9.21 | 9.21 | 9.07 | 9.07 | 58 |
| 6th Jul 2026 (Mon) | 9.21 | 9.21 | 9.17 | 9.17 | 533 |
| 3rd Jul 2026 (Fri) | 9.15 | 9.23 | 9.15 | 9.23 | 0 |
| 2nd Jul 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.23 | 5 |
| 1st Jul 2026 (Wed) | 9.20 | 9.21 | 9.20 | 9.12 | 1,312 |
| 30th Jun 2026 (Tue) | 8.99 | 9.13 | 8.99 | 9.13 | 115 |
| 29th Jun 2026 (Mon) | 8.99 | 9.04 | 8.99 | 9.04 | 196 |
| 26th Jun 2026 (Fri) | 8.99 | 9.07 | 8.98 | 9.18 | 385 |
| 25th Jun 2026 (Thu) | 8.80 | 9.00 | 8.80 | 9.00 | 114 |
| 24th Jun 2026 (Wed) | 8.80 | 9.02 | 8.80 | 9.00 | 476 |
| 23rd Jun 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.91 | 225 |
| 22nd Jun 2026 (Mon) | 8.82 | 8.85 | 8.785 | 8.81 | 866 |
| 19th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 8.97 | 57 |
| 18th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 8.97 | 57 |
| 17th Jun 2026 (Wed) | 9.07 | 9.07 | 8.83 | 8.89 | 9,364 |
| 16th Jun 2026 (Tue) | 9.13 | 9.13 | 9.10 | 9.10 | 73 |
| 15th Jun 2026 (Mon) | 9.18 | 9.18 | 9.12 | 9.12 | 6 |
| 12th Jun 2026 (Fri) | 9.18 | 9.18 | 9.15 | 9.22 | 1,504 |
| 11th Jun 2026 (Thu) | 9.01 | 9.13 | 9.01 | 9.13 | 0 |
| 10th Jun 2026 (Wed) | 9.00 | 9.01 | 9.00 | 8.97 | 133 |
| 9th Jun 2026 (Tue) | 9.06 | 9.17 | 9.05 | 9.07 | 487 |
| 8th Jun 2026 (Mon) | 9.10 | 9.11 | 8.90 | 8.91 | 1,497 |
| 5th Jun 2026 (Fri) | 9.00 | 9.06 | 8.73 | 9.005 | 369 |
| 4th Jun 2026 (Thu) | 8.97 | 8.98 | 8.905 | 9.00 | 935 |
| 3rd Jun 2026 (Wed) | 8.88 | 8.88 | 8.87 | 8.87 | 137 |
| 2nd Jun 2026 (Tue) | 8.88 | 8.88 | 8.80 | 8.87 | 2,171 |
| 1st Jun 2026 (Mon) | 8.90 | 8.90 | 8.76 | 8.88 | 328 |
| 29th May 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.88 | 206 |
| 28th May 2026 (Thu) | 8.848 | 8.91 | 8.848 | 8.85 | 364 |
| 27th May 2026 (Wed) | 8.87 | 8.95 | 8.84 | 8.81 | 32 |
| 26th May 2026 (Tue) | 8.60 | 8.76 | 8.60 | 8.76 | 139 |
| 25th May 2026 (Mon) | 8.60 | 8.69 | 8.60 | 8.61 | 755 |
| 22nd May 2026 (Fri) | 8.60 | 8.69 | 8.60 | 8.61 | 755 |
| 21st May 2026 (Thu) | 8.53 | 8.53 | 8.53 | 8.55 | 141 |
| 20th May 2026 (Wed) | 8.565 | 8.67 | 8.54 | 8.55 | 2,193 |
| 19th May 2026 (Tue) | 8.57 | 8.57 | 8.51 | 8.50 | 262 |
| 18th May 2026 (Mon) | 8.50 | 8.52 | 8.50 | 8.48 | 405 |
| 15th May 2026 (Fri) | 8.50 | 8.51 | 8.50 | 8.38 | 113 |
| 14th May 2026 (Thu) | 8.76 | 8.76 | 8.65 | 8.56 | 729 |
| 13th May 2026 (Wed) | 8.88 | 8.88 | 8.64 | 8.64 | 78 |
| 12th May 2026 (Tue) | 8.88 | 8.88 | 8.67 | 8.67 | 37 |
| 11th May 2026 (Mon) | 8.88 | 8.88 | 8.75 | 8.75 | 139 |