Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Holdings (STHO.US) Share Price

Price $8.10 on 06-04-2026 at 08:09:45
Change $0.00 0%
Buy $15.87
Sell $7.25
Last Trade: -
Day's Volume: 0
Last Close: $8.10
Open: $7.63
ISIN: US85512G1067
Day's Range $0.00 - $0.00
52wk Range: $6.07 - $9.24
Market Capitalisation: $97.92m
VWAP: $0.00
Shares in Issue: 12.09m

Star Holdings (STHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Holdings trades

Star Holdings (STHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.63 8.19 7.63 8.10 1,426
2nd Apr 2026 (Thu) 7.63 8.19 7.63 8.10 1,426
1st Apr 2026 (Wed) 7.71 7.71 7.60 7.54 1,878
31st Mar 2026 (Tue) 7.38 7.63 7.37 7.57 1,290
30th Mar 2026 (Mon) 7.47 7.50 7.35 7.37 2,226
27th Mar 2026 (Fri) 7.54 7.54 7.36 7.35 1,439
26th Mar 2026 (Thu) 7.59 7.71 7.59 7.66 2,255
25th Mar 2026 (Wed) 7.87 7.87 7.87 7.72 55
24th Mar 2026 (Tue) 7.83 7.90 7.83 7.84 270
23rd Mar 2026 (Mon) 7.855 7.99 7.855 7.97 100
20th Mar 2026 (Fri) 7.97 8.05 7.66 7.76 345
19th Mar 2026 (Thu) 7.99 8.14 7.95 8.11 428
18th Mar 2026 (Wed) 8.135 8.15 8.135 8.12 386
17th Mar 2026 (Tue) 8.18 8.21 8.18 8.20 146
16th Mar 2026 (Mon) 8.14 8.14 8.09 8.06 166
13th Mar 2026 (Fri) 7.96 8.065 7.95 7.98 587
12th Mar 2026 (Thu) 7.97 8.03 7.97 8.00 1,009
11th Mar 2026 (Wed) 7.95 8.16 7.89 8.11 958
10th Mar 2026 (Tue) 8.05 8.14 8.00 7.98 470
9th Mar 2026 (Mon) 8.16 8.18 8.03 8.03 21
6th Mar 2026 (Fri) 8.41 8.41 8.32 8.36 222
See more Star Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered