Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Holdings (STHO.US) Share Price

Price $8.31 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $8.60
Sell $7.11
Last Trade: -
Day's Volume: 0
Last Close: $8.31
Open: $8.81
ISIN: US85512G1067
Day's Range $0.00 - $0.00
52wk Range: $6.07 - $9.24
Market Capitalisation: $110.44m
VWAP: $0.00
Shares in Issue: 13.29m

Star Holdings (STHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Holdings trades

Star Holdings (STHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.81 8.81 8.27 8.31 14,848
18th Sep 2025 (Thu) 8.91 8.96 8.90 8.885 4,760
17th Sep 2025 (Wed) 9.14 9.25 8.815 8.78 4,208
16th Sep 2025 (Tue) 8.84 9.06 8.84 9.02 6,873
15th Sep 2025 (Mon) 8.97 8.97 8.88 8.88 7,246
12th Sep 2025 (Fri) 8.93 9.01 8.89 8.85 3,412
11th Sep 2025 (Thu) 8.84 9.08 8.84 8.93 6,210
10th Sep 2025 (Wed) 8.80 8.89 8.80 8.76 2,759
9th Sep 2025 (Tue) 8.69 8.84 8.69 8.81 4,011
8th Sep 2025 (Mon) 8.74 8.79 8.62 8.74 2,544
5th Sep 2025 (Fri) 8.55 8.76 8.55 8.72 5,984
4th Sep 2025 (Thu) 8.51 8.61 8.50 8.58 8,667
3rd Sep 2025 (Wed) 8.50 8.58 8.485 8.47 7,442
2nd Sep 2025 (Tue) 8.61 8.61 8.47 8.47 2,916
1st Sep 2025 (Mon) 8.65 8.74 8.60 8.69 4,453
29th Aug 2025 (Fri) 8.65 8.74 8.60 8.69 4,453
28th Aug 2025 (Thu) 8.53 8.56 8.47 8.55 5,158
27th Aug 2025 (Wed) 8.64 8.64 8.40 8.46 3,939
26th Aug 2025 (Tue) 8.58 8.58 8.47 8.45 8,166
25th Aug 2025 (Mon) 8.60 8.625 8.54 8.53 5,063
22nd Aug 2025 (Fri) 8.40 8.66 8.40 8.53 6,760
See more Star Holdings price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered