Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STHH.US) Share Price

Price $10.7425 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $11.65
Sell $4.21
Last Trade: -
Day's Volume: 0
Last Close: $10.7425
Open: $10.77
ISIN: US74016W6194
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $162.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stmicroelectron (STHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stmicroelectron trades

Stmicroelectron (STHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.77 10.77 10.61 10.7425 200
25th Sep 2026 (Fri) 10.54 10.54 10.43 10.56 5,000
24th Sep 2026 (Thu) 10.42 10.50 10.36 10.4942 0
23rd Sep 2026 (Wed) 10.49 10.68 10.49 10.64 400
22nd Sep 2026 (Tue) 10.63 10.80 10.63 10.8135 1,575
21st Sep 2026 (Mon) 10.24 10.37 10.24 10.4368 0
18th Sep 2026 (Fri) 10.02 10.06 9.98 10.1318 835
17th Sep 2026 (Thu) 9.82 9.82 9.82 9.8149 101
16th Sep 2026 (Wed) 9.84 9.86 9.64 9.6951 400
15th Sep 2026 (Tue) 9.76 9.76 9.76 9.7463 0
14th Sep 2026 (Mon) 9.80 9.81 9.73 9.73 400
11th Sep 2026 (Fri) 10.33 10.38 10.33 10.3802 0
10th Sep 2026 (Thu) 10.17 10.22 10.17 10.2483 0
9th Sep 2026 (Wed) 10.47 10.47 10.43 10.3738 345
8th Sep 2026 (Tue) 10.54 10.55 10.43 10.4412 300
7th Sep 2026 (Mon) 10.52 10.54 10.45 10.4952 100
4th Sep 2026 (Fri) 10.52 10.54 10.45 10.4952 100
3rd Sep 2026 (Thu) 10.16 10.31 10.16 10.3123 300
2nd Sep 2026 (Wed) 10.18 10.21 10.18 10.2602 0
1st Sep 2026 (Tue) 9.88 9.90 9.88 9.9972 100
31st Aug 2026 (Mon) 10.17 10.17 10.04 10.11 901
See more Stmicroelectron price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered