Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STHH.US) Share Price

Price $144.60 on 10-07-2026 at 23:40:05
Change $0.29 0.2%
Buy $263.39
Sell $55.94
Last Trade: Sell 101.00 at $144.60
Day's Volume: 101
Last Close: $144.5838
Open: $144.60
ISIN: US74016W6194
Day's Range $144.60 - $144.60
52wk Range: $44.65 - $161.20
Market Capitalisation: $N/A
VWAP: $144.60
Shares in Issue: N/A

Stmicroelectron (STHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 $144.60 Automatic Execution
12:53:45 - 10-Jul-26
See more Stmicroelectron trades

Stmicroelectron (STHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 144.60 144.60 144.60 144.5838 101
9th Jul 2026 (Thu) 142.58 142.58 142.58 144.3094 1
8th Jul 2026 (Wed) 146.03 146.03 138.5131 138.5131 2
7th Jul 2026 (Tue) 146.03 146.03 135.90 135.90 844
6th Jul 2026 (Mon) 146.03 146.03 143.66 143.90 100
3rd Jul 2026 (Fri) 136.97 137.8092 136.97 137.8092 0
2nd Jul 2026 (Thu) 136.97 136.97 136.23 137.8092 100
1st Jul 2026 (Wed) 144.17 144.17 143.6489 143.6489 36
30th Jun 2026 (Tue) 144.17 151.0192 144.17 151.0192 12
29th Jun 2026 (Mon) 144.17 150.91 144.17 150.91 14
26th Jun 2026 (Fri) 144.17 144.72 144.13 144.3197 0
25th Jun 2026 (Thu) 143.36 151.33 143.36 151.33 0
24th Jun 2026 (Wed) 143.36 143.36 143.36 145.39 5
23rd Jun 2026 (Tue) 146.93 146.93 146.25 146.8254 228
22nd Jun 2026 (Mon) 161.02 161.20 159.92 159.7942 200
19th Jun 2026 (Fri) 156.14 157.00 156.14 157.00 517
18th Jun 2026 (Thu) 156.14 157.00 156.14 157.00 517
17th Jun 2026 (Wed) 149.83 149.88 149.35 147.3173 265
16th Jun 2026 (Tue) 154.73 154.73 148.16 147.973 41
15th Jun 2026 (Mon) 158.38 158.38 156.11 156.788 175
12th Jun 2026 (Fri) 154.74 155.22 154.53 153.7653 5
11th Jun 2026 (Thu) 148.91 148.93 148.91 155.0029 0
See more Stmicroelectron price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered