Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STHH.US) Share Price

Price $128.77 on 21-05-2026 at 21:20:03
Change $0.35 0.27%
Buy $239.38
Sell $111.10
Last Trade: -
Day's Volume: 11
Last Close: $130.118
Open: $128.77
ISIN: US74016W6194
Day's Range $128.77 - $128.77
52wk Range: $45.33 - $129.01
Market Capitalisation: $N/A
VWAP: $128.43898
Shares in Issue: N/A

Stmicroelectron (STHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stmicroelectron trades

Stmicroelectron (STHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 127.20 128.66 126.35 128.659 554
19th May 2026 (Tue) 119.85 119.85 119.85 121.9419 62
18th May 2026 (Mon) 124.93 124.95 121.30 120.7613 4
15th May 2026 (Fri) 120.01 122.53 119.88 122.0256 224
14th May 2026 (Thu) 124.93 128.02 124.93 127.5383 119
13th May 2026 (Wed) 121.75 121.75 121.75 124.8984 6
12th May 2026 (Tue) 110.26 110.26 110.26 113.9357 403
11th May 2026 (Mon) 117.14 117.14 117.14 117.787 18
8th May 2026 (Fri) 114.81 115.78 114.81 115.6911 139
7th May 2026 (Thu) 112.51 112.51 110.2072 110.2072 1
6th May 2026 (Wed) 112.51 112.81 112.51 113.8759 250
5th May 2026 (Tue) 108.99 112.891 108.99 112.891 25
4th May 2026 (Mon) 108.99 108.99 108.99 108.8317 87
1st May 2026 (Fri) 104.82 109.82 104.82 109.82 0
30th Apr 2026 (Thu) 104.82 108.70 104.82 108.67 768
29th Apr 2026 (Wed) 102.12 104.47 102.12 104.1435 900
28th Apr 2026 (Tue) 98.01 98.36 97.50 98.3402 855
27th Apr 2026 (Mon) 100.63 100.63 99.74 99.74 77
24th Apr 2026 (Fri) 100.63 100.86 98.62 99.5051 180
23rd Apr 2026 (Thu) 97.56 99.58 97.56 98.33 867
22nd Apr 2026 (Wed) 87.08 87.08 87.08 88.6647 203
21st Apr 2026 (Tue) 85.02 87.4182 85.02 87.4182 0
See more Stmicroelectron price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered