| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.77 | 10.77 | 10.61 | 10.7425 | 200 |
| 25th Sep 2026 (Fri) | 10.54 | 10.54 | 10.43 | 10.56 | 5,000 |
| 24th Sep 2026 (Thu) | 10.42 | 10.50 | 10.36 | 10.4942 | 0 |
| 23rd Sep 2026 (Wed) | 10.49 | 10.68 | 10.49 | 10.64 | 400 |
| 22nd Sep 2026 (Tue) | 10.63 | 10.80 | 10.63 | 10.8135 | 1,575 |
| 21st Sep 2026 (Mon) | 10.24 | 10.37 | 10.24 | 10.4368 | 0 |
| 18th Sep 2026 (Fri) | 10.02 | 10.06 | 9.98 | 10.1318 | 835 |
| 17th Sep 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.8149 | 101 |
| 16th Sep 2026 (Wed) | 9.84 | 9.86 | 9.64 | 9.6951 | 400 |
| 15th Sep 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.7463 | 0 |
| 14th Sep 2026 (Mon) | 9.80 | 9.81 | 9.73 | 9.73 | 400 |
| 11th Sep 2026 (Fri) | 10.33 | 10.38 | 10.33 | 10.3802 | 0 |
| 10th Sep 2026 (Thu) | 10.17 | 10.22 | 10.17 | 10.2483 | 0 |
| 9th Sep 2026 (Wed) | 10.47 | 10.47 | 10.43 | 10.3738 | 345 |
| 8th Sep 2026 (Tue) | 10.54 | 10.55 | 10.43 | 10.4412 | 300 |
| 7th Sep 2026 (Mon) | 10.52 | 10.54 | 10.45 | 10.4952 | 100 |
| 4th Sep 2026 (Fri) | 10.52 | 10.54 | 10.45 | 10.4952 | 100 |
| 3rd Sep 2026 (Thu) | 10.16 | 10.31 | 10.16 | 10.3123 | 300 |
| 2nd Sep 2026 (Wed) | 10.18 | 10.21 | 10.18 | 10.2602 | 0 |
| 1st Sep 2026 (Tue) | 9.88 | 9.90 | 9.88 | 9.9972 | 100 |
| 31st Aug 2026 (Mon) | 10.17 | 10.17 | 10.04 | 10.11 | 901 |
| 28th Aug 2026 (Fri) | 10.08 | 10.08 | 9.99 | 10.0013 | 296 |
| 27th Aug 2026 (Thu) | 10.19 | 10.26 | 10.19 | 10.3111 | 110 |
| 26th Aug 2026 (Wed) | 9.88 | 9.98 | 9.88 | 9.9736 | 402 |
| 25th Aug 2026 (Tue) | 9.96 | 9.96 | 9.92 | 9.92 | 400 |
| 24th Aug 2026 (Mon) | 9.89 | 9.93 | 9.89 | 9.89 | 161 |
| 21st Aug 2026 (Fri) | 10.03 | 10.09 | 9.71 | 10.1011 | 200 |
| 20th Aug 2026 (Thu) | 10.00 | 10.17 | 9.99 | 10.03 | 400 |
| 19th Aug 2026 (Wed) | 10.39 | 10.39 | 10.10 | 10.1135 | 100 |
| 18th Aug 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.5542 | 200 |
| 17th Aug 2026 (Mon) | 11.36 | 11.44 | 11.36 | 11.2576 | 1,931 |
| 14th Aug 2026 (Fri) | 10.98 | 11.08 | 10.88 | 10.9777 | 702 |
| 13th Aug 2026 (Thu) | 11.04 | 11.10 | 11.04 | 10.9452 | 110 |
| 12th Aug 2026 (Wed) | 11.42 | 11.42 | 11.15 | 11.0054 | 316 |
| 11th Aug 2026 (Tue) | 11.23 | 11.25 | 11.08 | 11.1337 | 200 |
| 10th Aug 2026 (Mon) | 11.32 | 11.32 | 11.14 | 11.03 | 201 |
| 7th Aug 2026 (Fri) | 11.17 | 11.27 | 11.17 | 11.2965 | 1 |
| 6th Aug 2026 (Thu) | 10.88 | 11.03 | 10.85 | 10.79 | 200 |
| 5th Aug 2026 (Wed) | 10.82 | 10.82 | 10.72 | 10.68 | 335 |
| 4th Aug 2026 (Tue) | 11.04 | 11.04 | 10.99 | 10.9816 | 0 |
| 3rd Aug 2026 (Mon) | 10.41 | 10.60 | 10.41 | 10.5783 | 1,177 |
| 31st Jul 2026 (Fri) | 10.73 | 10.78 | 10.66 | 10.63 | 75 |
| 30th Jul 2026 (Thu) | 10.59 | 10.66 | 10.59 | 10.78 | 384 |
| 29th Jul 2026 (Wed) | 10.10 | 10.40 | 10.01 | 9.91 | 208 |