| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 128.77 | 128.77 | 128.77 | 130.118 | 11 |
| 20th May 2026 (Wed) | 127.20 | 128.66 | 126.35 | 128.659 | 554 |
| 19th May 2026 (Tue) | 119.85 | 119.85 | 119.85 | 121.9419 | 62 |
| 18th May 2026 (Mon) | 124.93 | 124.95 | 121.30 | 120.7613 | 4 |
| 15th May 2026 (Fri) | 120.01 | 122.53 | 119.88 | 122.0256 | 224 |
| 14th May 2026 (Thu) | 124.93 | 128.02 | 124.93 | 127.5383 | 119 |
| 13th May 2026 (Wed) | 121.75 | 121.75 | 121.75 | 124.8984 | 6 |
| 12th May 2026 (Tue) | 110.26 | 110.26 | 110.26 | 113.9357 | 403 |
| 11th May 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.787 | 18 |
| 8th May 2026 (Fri) | 114.81 | 115.78 | 114.81 | 115.6911 | 139 |
| 7th May 2026 (Thu) | 112.51 | 112.51 | 110.2072 | 110.2072 | 1 |
| 6th May 2026 (Wed) | 112.51 | 112.81 | 112.51 | 113.8759 | 250 |
| 5th May 2026 (Tue) | 108.99 | 112.891 | 108.99 | 112.891 | 25 |
| 4th May 2026 (Mon) | 108.99 | 108.99 | 108.99 | 108.8317 | 87 |
| 1st May 2026 (Fri) | 104.82 | 109.82 | 104.82 | 109.82 | 0 |
| 30th Apr 2026 (Thu) | 104.82 | 108.70 | 104.82 | 108.67 | 768 |
| 29th Apr 2026 (Wed) | 102.12 | 104.47 | 102.12 | 104.1435 | 900 |
| 28th Apr 2026 (Tue) | 98.01 | 98.36 | 97.50 | 98.3402 | 855 |
| 27th Apr 2026 (Mon) | 100.63 | 100.63 | 99.74 | 99.74 | 77 |
| 24th Apr 2026 (Fri) | 100.63 | 100.86 | 98.62 | 99.5051 | 180 |
| 23rd Apr 2026 (Thu) | 97.56 | 99.58 | 97.56 | 98.33 | 867 |
| 22nd Apr 2026 (Wed) | 87.08 | 87.08 | 87.08 | 88.6647 | 203 |
| 21st Apr 2026 (Tue) | 85.02 | 87.4182 | 85.02 | 87.4182 | 0 |
| 20th Apr 2026 (Mon) | 85.02 | 87.3117 | 85.02 | 87.3117 | 4 |
| 17th Apr 2026 (Fri) | 85.02 | 85.02 | 84.57 | 86.9859 | 63 |
| 16th Apr 2026 (Thu) | 80.25 | 80.25 | 80.25 | 81.8704 | 0 |
| 15th Apr 2026 (Wed) | 79.94 | 79.94 | 79.09 | 79.8888 | 100 |
| 14th Apr 2026 (Tue) | 80.93 | 80.93 | 80.93 | 80.316 | 950 |
| 13th Apr 2026 (Mon) | 78.32 | 78.45 | 78.32 | 79.4148 | 8 |
| 10th Apr 2026 (Fri) | 76.51 | 78.0406 | 76.51 | 78.0406 | 400 |
| 9th Apr 2026 (Thu) | 76.51 | 76.51 | 76.51 | 77.5079 | 0 |
| 8th Apr 2026 (Wed) | 72.15 | 75.391 | 72.15 | 75.391 | 0 |
| 7th Apr 2026 (Tue) | 72.15 | 72.15 | 71.2902 | 71.2902 | 0 |
| 6th Apr 2026 (Mon) | 72.15 | 72.15 | 72.15 | 71.1863 | 7 |
| 3rd Apr 2026 (Fri) | 66.30 | 66.30 | 66.30 | 69.0874 | 102 |
| 2nd Apr 2026 (Thu) | 66.30 | 66.30 | 66.30 | 69.0874 | 102 |
| 1st Apr 2026 (Wed) | 69.33 | 69.33 | 69.33 | 69.14 | 0 |
| 31st Mar 2026 (Tue) | 66.14 | 69.2323 | 66.14 | 69.2323 | 0 |
| 30th Mar 2026 (Mon) | 66.14 | 66.14 | 66.14 | 63.5842 | 0 |
| 27th Mar 2026 (Fri) | 67.45 | 67.45 | 65.5181 | 65.5181 | 0 |
| 26th Mar 2026 (Thu) | 67.45 | 67.45 | 67.45 | 66.25 | 2 |
| 25th Mar 2026 (Wed) | 62.53 | 66.9264 | 62.53 | 66.9264 | 25 |
| 24th Mar 2026 (Tue) | 62.53 | 62.98 | 62.53 | 63.9131 | 0 |
| 23rd Mar 2026 (Mon) | 64.79 | 64.79 | 63.2308 | 63.2308 | 0 |