| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.60 | 144.60 | 144.60 | 144.5838 | 101 |
| 9th Jul 2026 (Thu) | 142.58 | 142.58 | 142.58 | 144.3094 | 1 |
| 8th Jul 2026 (Wed) | 146.03 | 146.03 | 138.5131 | 138.5131 | 2 |
| 7th Jul 2026 (Tue) | 146.03 | 146.03 | 135.90 | 135.90 | 844 |
| 6th Jul 2026 (Mon) | 146.03 | 146.03 | 143.66 | 143.90 | 100 |
| 3rd Jul 2026 (Fri) | 136.97 | 137.8092 | 136.97 | 137.8092 | 0 |
| 2nd Jul 2026 (Thu) | 136.97 | 136.97 | 136.23 | 137.8092 | 100 |
| 1st Jul 2026 (Wed) | 144.17 | 144.17 | 143.6489 | 143.6489 | 36 |
| 30th Jun 2026 (Tue) | 144.17 | 151.0192 | 144.17 | 151.0192 | 12 |
| 29th Jun 2026 (Mon) | 144.17 | 150.91 | 144.17 | 150.91 | 14 |
| 26th Jun 2026 (Fri) | 144.17 | 144.72 | 144.13 | 144.3197 | 0 |
| 25th Jun 2026 (Thu) | 143.36 | 151.33 | 143.36 | 151.33 | 0 |
| 24th Jun 2026 (Wed) | 143.36 | 143.36 | 143.36 | 145.39 | 5 |
| 23rd Jun 2026 (Tue) | 146.93 | 146.93 | 146.25 | 146.8254 | 228 |
| 22nd Jun 2026 (Mon) | 161.02 | 161.20 | 159.92 | 159.7942 | 200 |
| 19th Jun 2026 (Fri) | 156.14 | 157.00 | 156.14 | 157.00 | 517 |
| 18th Jun 2026 (Thu) | 156.14 | 157.00 | 156.14 | 157.00 | 517 |
| 17th Jun 2026 (Wed) | 149.83 | 149.88 | 149.35 | 147.3173 | 265 |
| 16th Jun 2026 (Tue) | 154.73 | 154.73 | 148.16 | 147.973 | 41 |
| 15th Jun 2026 (Mon) | 158.38 | 158.38 | 156.11 | 156.788 | 175 |
| 12th Jun 2026 (Fri) | 154.74 | 155.22 | 154.53 | 153.7653 | 5 |
| 11th Jun 2026 (Thu) | 148.91 | 148.93 | 148.91 | 155.0029 | 0 |
| 10th Jun 2026 (Wed) | 141.16 | 141.16 | 141.16 | 141.0113 | 70 |
| 9th Jun 2026 (Tue) | 149.07 | 149.07 | 143.60 | 145.6255 | 895 |
| 8th Jun 2026 (Mon) | 149.64 | 152.56 | 149.64 | 149.5594 | 316 |
| 5th Jun 2026 (Fri) | 145.94 | 146.15 | 139.89 | 141.7854 | 0 |
| 4th Jun 2026 (Thu) | 151.09 | 155.29 | 151.09 | 155.00 | 355 |
| 3rd Jun 2026 (Wed) | 157.41 | 157.41 | 156.59 | 158.13 | 51 |
| 2nd Jun 2026 (Tue) | 156.57 | 156.57 | 156.57 | 157.4087 | 757 |
| 1st Jun 2026 (Mon) | 136.32 | 137.01 | 136.05 | 136.67 | 982 |
| 29th May 2026 (Fri) | 138.94 | 138.94 | 138.94 | 136.5833 | 8 |
| 28th May 2026 (Thu) | 133.06 | 137.483 | 133.06 | 137.483 | 106 |
| 27th May 2026 (Wed) | 133.06 | 134.08 | 132.85 | 134.3046 | 319 |
| 26th May 2026 (Tue) | 138.00 | 139.94 | 138.00 | 140.12 | 305 |
| 25th May 2026 (Mon) | 132.70 | 134.36 | 132.64 | 132.74 | 224 |
| 22nd May 2026 (Fri) | 132.70 | 134.36 | 132.64 | 132.74 | 224 |
| 21st May 2026 (Thu) | 128.77 | 128.77 | 128.77 | 130.118 | 11 |
| 20th May 2026 (Wed) | 127.20 | 128.66 | 126.35 | 128.659 | 554 |
| 19th May 2026 (Tue) | 119.85 | 119.85 | 119.85 | 121.9419 | 62 |
| 18th May 2026 (Mon) | 124.93 | 124.95 | 121.30 | 120.7613 | 4 |
| 15th May 2026 (Fri) | 120.01 | 122.53 | 119.88 | 122.0256 | 224 |
| 14th May 2026 (Thu) | 124.93 | 128.02 | 124.93 | 127.5383 | 119 |
| 13th May 2026 (Wed) | 121.75 | 121.75 | 121.75 | 124.8984 | 6 |
| 12th May 2026 (Tue) | 110.26 | 110.26 | 110.26 | 113.9357 | 403 |
| 11th May 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.787 | 18 |