Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STHH.US) Share Price

Price $55.7691 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $54.95
Sell $54.76
Last Trade: -
Day's Volume: 0
Last Close: $54.8401
Open: $55.50
ISIN: US74016W6194
Day's Range $0.00 - $0.00
52wk Range: $49.23 - $65.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stmicroelectron (STHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stmicroelectron trades

Stmicroelectron (STHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.50 55.50 54.8401 54.8401 0
18th Sep 2025 (Thu) 55.50 55.50 55.50 55.7691 11
17th Sep 2025 (Wed) 53.18 53.18 53.18 53.3169 101
16th Sep 2025 (Tue) 52.84 52.84 52.84 53.2236 0
15th Sep 2025 (Mon) 53.30 53.30 53.30 53.0732 100
12th Sep 2025 (Fri) 51.40 51.40 51.40 51.2605 100
11th Sep 2025 (Thu) 51.68 51.68 51.68 51.6531 200
10th Sep 2025 (Wed) 51.51 51.51 51.10 51.1414 190
9th Sep 2025 (Tue) 51.59 51.59 51.59 51.3595 200
8th Sep 2025 (Mon) 52.77 52.77 52.77 52.394 0
5th Sep 2025 (Fri) 50.70 52.9915 50.70 52.9915 0
4th Sep 2025 (Thu) 50.70 50.70 50.70 52.5843 0
3rd Sep 2025 (Wed) 52.70 52.70 50.40 51.2061 200
2nd Sep 2025 (Tue) 51.90 51.90 51.90 52.1935 0
1st Sep 2025 (Mon) 53.85 53.99 53.85 53.4119 100
29th Aug 2025 (Fri) 53.85 53.99 53.85 53.4119 100
28th Aug 2025 (Thu) 55.34 55.34 55.13 54.6411 0
27th Aug 2025 (Wed) 53.93 53.93 53.93 54.0646 100
26th Aug 2025 (Tue) 54.00 54.00 54.00 53.8833 0
25th Aug 2025 (Mon) 54.16 54.35 54.16 54.4453 135
22nd Aug 2025 (Fri) 52.56 52.80 52.56 54.2393 100
See more Stmicroelectron price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered