Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STHH.US) Share Price

Price $58.20 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $108.11
Sell $42.00
Last Trade: -
Day's Volume: 0
Last Close: $58.9658
Open: $58.03
ISIN: US74016W6194
Day's Range $58.03 - $58.20
52wk Range: $45.33 - $65.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stmicroelectron (STHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stmicroelectron trades

Stmicroelectron (STHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.03 58.20 58.03 58.9658 0
5th Feb 2026 (Thu) 57.40 57.52 57.40 57.3461 0
4th Feb 2026 (Wed) 56.90 58.40 56.90 57.9476 0
3rd Feb 2026 (Tue) 56.81 56.81 54.8933 54.8933 0
2nd Feb 2026 (Mon) 56.81 56.81 56.81 56.8405 100
30th Jan 2026 (Fri) 55.97 55.97 55.97 54.9184 100
29th Jan 2026 (Thu) 54.87 54.87 54.87 55.623 0
28th Jan 2026 (Wed) 57.73 58.00 57.73 56.804 0
27th Jan 2026 (Tue) 56.25 56.804 56.25 56.804 1
26th Jan 2026 (Mon) 56.25 56.25 55.99 56.0709 0
23rd Jan 2026 (Fri) 57.84 57.84 57.84 57.1582 0
22nd Jan 2026 (Thu) 57.52 57.52 57.52 57.52 0
21st Jan 2026 (Wed) 55.84 55.84 55.84 56.9142 0
20th Jan 2026 (Tue) 54.54 54.54 54.06 54.0278 0
19th Jan 2026 (Mon) 56.39 56.39 56.3593 56.3593 0
16th Jan 2026 (Fri) 56.39 56.39 56.3593 56.3593 0
15th Jan 2026 (Thu) 56.39 56.39 56.2618 56.2618 0
14th Jan 2026 (Wed) 56.39 56.39 56.39 55.7733 0
13th Jan 2026 (Tue) 56.95 56.95 56.652 56.652 0
12th Jan 2026 (Mon) 56.95 56.95 56.652 56.652 0
9th Jan 2026 (Fri) 56.95 57.73 56.95 57.73 0
8th Jan 2026 (Thu) 56.95 56.95 56.0065 56.0065 0
7th Jan 2026 (Wed) 56.95 57.5519 56.95 57.5519 2
See more Stmicroelectron price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered