Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STHH.US) Share Price

Price $64.33 on 18-07-2025 at 21:20:03
Change $0.59 0.93%
Buy $64.53
Sell $64.46
Buy / Sell STHH Shares
Last Trade: Sell 100.00 at $64.33
Day's Volume: 100
Last Close: $64.4495
Open: $64.33
ISIN: US74016W6194
Day's Range $64.33 - $64.33
52wk Range: $49.60 - $64.33
Market Capitalisation: $N/A
VWAP: $64.33
Shares in Issue: N/A

Stmicroelectron (STHH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $64.33 Automatic Execution
12:21:16 - 18-Jul-25
See more Stmicroelectron trades

Stmicroelectron (STHH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.33 64.33 64.33 64.4495 100
17th Jul 2025 (Thu) 63.69 63.72 63.69 63.7436 280
16th Jul 2025 (Wed) 62.52 62.52 62.52 63.0766 0
15th Jul 2025 (Tue) 63.09 63.09 62.64 62.6006 200
14th Jul 2025 (Mon) 62.73 62.73 62.73 62.7887 100
11th Jul 2025 (Fri) 63.53 63.53 63.53 63.6189 100
10th Jul 2025 (Thu) 62.74 65.0897 62.74 65.0897 0
9th Jul 2025 (Wed) 62.74 62.74 62.74 62.7522 100
8th Jul 2025 (Tue) 63.08 63.76 63.08 63.8649 100
7th Jul 2025 (Mon) 61.83 62.0744 61.83 62.0744 0
4th Jul 2025 (Fri) 61.83 63.1384 61.83 63.1384 0
3rd Jul 2025 (Thu) 61.83 63.1384 61.83 63.1384 0
2nd Jul 2025 (Wed) 61.83 61.83 61.83 61.9424 8
1st Jul 2025 (Tue) 59.61 59.61 59.61 58.8022 8
30th Jun 2025 (Mon) 59.61 59.61 59.61 59.5223 120
27th Jun 2025 (Fri) 59.11 59.11 59.11 59.1947 100
26th Jun 2025 (Thu) 59.28 59.28 59.14 59.2644 204
25th Jun 2025 (Wed) 59.33 59.33 59.0099 59.0099 0
24th Jun 2025 (Tue) 59.33 59.33 59.33 59.7741 105
23rd Jun 2025 (Mon) 58.18 58.18 57.7254 57.7254 0
20th Jun 2025 (Fri) 58.18 58.18 57.0739 57.0739 0
See more Stmicroelectron price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered