Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STHH.US) Share Price

Price $69.0874 on 06-04-2026 at 09:23:37
Change $0.00 0%
Buy $135.39
Sell $42.13
Last Trade: -
Day's Volume: 0
Last Close: $69.0874
Open: $66.30
ISIN: US74016W6194
Day's Range $0.00 - $0.00
52wk Range: $45.33 - $69.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stmicroelectron (STHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stmicroelectron trades

Stmicroelectron (STHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.30 66.30 66.30 69.0874 102
2nd Apr 2026 (Thu) 66.30 66.30 66.30 69.0874 102
1st Apr 2026 (Wed) 69.33 69.33 69.33 69.14 0
31st Mar 2026 (Tue) 66.14 69.2323 66.14 69.2323 0
30th Mar 2026 (Mon) 66.14 66.14 66.14 63.5842 0
27th Mar 2026 (Fri) 67.45 67.45 65.5181 65.5181 0
26th Mar 2026 (Thu) 67.45 67.45 67.45 66.25 2
25th Mar 2026 (Wed) 62.53 66.9264 62.53 66.9264 25
24th Mar 2026 (Tue) 62.53 62.98 62.53 63.9131 0
23rd Mar 2026 (Mon) 64.79 64.79 63.2308 63.2308 0
20th Mar 2026 (Fri) 64.79 64.79 62.43 61.8394 0
19th Mar 2026 (Thu) 63.80 63.80 63.80 64.7477 15
18th Mar 2026 (Wed) 67.59 67.62 67.59 66.9216 0
17th Mar 2026 (Tue) 68.28 68.28 68.28 67.7162 0
16th Mar 2026 (Mon) 68.15 68.15 68.15 67.294 101
13th Mar 2026 (Fri) 68.30 68.30 68.30 66.9648 101
12th Mar 2026 (Thu) 67.90 67.90 67.90 67.1728 0
11th Mar 2026 (Wed) 68.45 68.45 68.45 68.5031 0
10th Mar 2026 (Tue) 68.43 68.43 68.43 67.2545 0
9th Mar 2026 (Mon) 63.90 67.2409 63.90 67.2409 0
6th Mar 2026 (Fri) 63.90 63.90 63.90 63.1463 0
See more Stmicroelectron price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered