| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.63 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 20 | $5.63 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 99 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 61 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 83 | $5.64 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 119 | $5.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 101 | $5.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 18 | $5.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 200 | $5.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $5.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $5.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 103 | $5.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 97 | $5.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $5.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 78 | $5.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 37 | $5.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $5.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $5.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $5.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $5.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 256 | $5.66 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 29 | $5.65 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 29 | $5.65 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 15 | $5.65 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 170 | $5.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 32 | $5.64 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 29 | $5.64 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 18 | $5.645 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 19 | $5.64 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 69 | $5.65 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 35 | $5.65 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 16 | $5.65 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 16 | $5.65 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 96 | $5.64 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 30 | $5.64 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 306 | $5.64 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 27 | $5.64 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 15 | $5.64 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 40 | $5.64 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 24 | $5.64 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 300 | $5.645 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 200 | $5.645 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 6 | $5.64 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 2 | $5.645 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Unknown* | 1 | $5.655 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Unknown* | 1 | $5.655 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Unknown* | 1 | $5.655 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 30 | $5.65 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 2 | $5.65 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 62 | $5.66 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 13 | $5.66 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 4 | $5.66 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 1 | $5.665 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 6 | $5.66 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 41 | $5.66 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 58 | $5.665 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 97 | $5.67 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 3 | $5.67 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 60 | $5.67 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 16 | $5.67 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 60 | $5.67 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 82 | $5.67 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 4 | $5.67 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 3 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 3 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 2 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 46 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 75 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 13 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 15 | $5.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 5 | $5.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 26 | $5.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 8 | $5.66 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 83 | $5.66 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 600 | $5.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 77 | $5.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 87 | $5.65 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $5.65 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $5.65 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 36 | $5.665 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 6 | $5.67 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 106 | $5.675 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 150 | $5.615 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 150 | $5.615 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 400 | $5.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 75 | $5.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 40 | $5.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 75 | $5.61 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 18 | $5.62 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 81 | $5.62 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 54 | $5.63 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 15 | $5.63 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 2 | $5.63 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 35 | $5.63 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 8 | $5.63 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 9 | $5.63 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 8 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 35 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 8 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 32 | $5.61 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 14 | $5.60 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 12 | $5.62 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 14 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 97 | $5.675 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $5.675 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 56 | $5.67 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 18 | $5.67 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 20 | $5.68 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 19 | $5.69 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 89 | $5.69 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 22 | $5.69 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 35 | $5.69 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 13 | $5.69 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 15 | $5.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $5.765 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 55 | $5.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 14 | $5.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 31 | $5.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 50 | $5.76 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 240 | $5.76 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 73 | $5.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 48 | $5.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 12 | $5.83 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 20 | $5.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 76 | $5.83 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 30 | $5.785 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 112 | $5.83 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 20 | $5.785 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 12 | $5.83 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 30 | $5.785 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 300 | $5.83 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 10 | $5.785 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 88 | $5.83 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 60 | $5.785 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 32 | $5.83 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 56 | $5.83 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 112 | $5.83 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 60 | $5.82 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 18 | $5.82 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 61 | $5.79 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 70 | $5.82 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 4 | $5.79 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 30 | $5.84 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 180 | $5.79 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 600 | $5.87 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 17 | $5.78 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 14 | $5.88 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 21 | $5.89 | Ordinary |
09:28:43 - 12-Dec-25 |
| Sell* | 1 | $5.82 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $5.82 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $5.82 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 200 | $5.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $5.83 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Ordinary |
07:36:21 - 12-Dec-25 |
| Buy* | 5 | $5.90 | Ordinary |
07:36:21 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Ordinary |
07:35:37 - 12-Dec-25 |
| Buy* | 50 | $5.90 | Ordinary |
07:03:00 - 12-Dec-25 |
| Buy* | 5 | $5.90 | Ordinary |
06:40:33 - 12-Dec-25 |
| Buy* | 6 | $5.90 | Ordinary |
06:40:33 - 12-Dec-25 |
| Buy* | 1,304 | $5.89 | Ordinary |
04:54:14 - 12-Dec-25 |
| Buy* | 169 | $5.89 | Ordinary |
04:54:14 - 12-Dec-25 |
| Buy* | 300 | $5.89 | Ordinary |
04:50:22 - 12-Dec-25 |
| Buy* | 846 | $5.89 | Ordinary |
04:50:01 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Ordinary |
04:40:30 - 12-Dec-25 |
| Sell* | 1,052 | $5.95 | Ordinary |
04:30:09 - 12-Dec-25 |
| Sell* | 1,000 | $5.95 | Ordinary |
04:17:43 - 12-Dec-25 |