Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stagwell Inc (STGW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $5.17 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 41 $5.17 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 59 $5.17 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 17 $5.17 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 250 $5.17 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $5.16 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 24 $5.17 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 38 $5.17 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 24 $5.17 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 38 $5.17 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 38 $5.17 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 38 $5.17 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 38 $5.17 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $5.175 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $5.175 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 110 $5.18 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $5.18 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $5.18 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 200 $5.18 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 75 $5.18 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 15 $5.18 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $5.175 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $5.175 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 300 $5.17 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 8 $5.17 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $5.17 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 200 $5.17 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 8 $5.17 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 25 $5.17 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 8 $5.17 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 187 $5.165 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 58 $5.165 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 35 $5.17 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 92 $5.17 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1 $5.17 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 288 $5.17 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 8 $5.17 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 12 $5.17 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 6 $5.165 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $5.165 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 74 $5.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 26 $5.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 174 $5.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 26 $5.16 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $5.155 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 174 $5.155 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 2 $5.155 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 200 $5.15 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 10 $5.15 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 104 $5.15 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $5.15 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 6 $5.15 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 100 $5.145 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $5.145 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 200 $5.145 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 200 $5.145 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 8 $5.145 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 48 $5.145 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 252 $5.145 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 200 $5.145 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 91 $5.14 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $5.14 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 72 $5.14 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 200 $5.14 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 28 $5.14 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 400 $5.14 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 9 $5.14 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 20 $5.14 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $5.15 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $5.14 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 62 $5.16 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 1 $5.14 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 10 $5.165 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $5.135 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 2 $5.16 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 2 $5.14 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 62 $5.16 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 38 $5.14 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 2 $5.155 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 104 $5.145 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $5.16 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 195 $5.14 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $5.16 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 5 $5.14 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $5.165 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 18 $5.14 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 80 $5.165 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $5.14 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $5.165 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 1 $5.14 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $5.165 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 100 $5.13 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 100 $5.165 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 100 $5.165 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1 $5.13 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 2 $5.13 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $5.17 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 77 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 79 $5.19 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 66 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 200 $5.19 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 76 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 54 $5.19 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 58 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 38 $5.19 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 100 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $5.18 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 43 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $5.18 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 9 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $5.18 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 67 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $5.18 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 33 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 54 $5.18 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 33 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 17 $5.18 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 91 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $5.18 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 17 $5.18 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 200 $5.18 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 1 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 38 $5.175 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 1 $5.13 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 131 $5.25 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 26 $5.25 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 14:58:39 - 06-Feb-26
Unknown* 143 $5.26 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 146 $5.26 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 126 $5.26 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 100 $5.26 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 200 $5.26 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 24 $5.28 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 76 $5.28 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 24 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 14 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 24 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 200 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 56 $5.27 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 44 $5.27 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 28 $5.27 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 76 $5.27 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 101 $5.27 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 96 $5.27 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 72 $5.27 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 24 $5.27 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 34 $5.26 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 66 $5.26 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 10 $5.26 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $5.26 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,100 $5.26 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $5.26 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $5.25 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $5.25 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $5.25 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1 $5.25 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 168 $5.26 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 38 $5.26 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 200 $5.26 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 65 $5.27 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 126 $5.275 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 50 $5.27 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 100 $5.27 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 100 $5.27 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 24 $5.275 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 38 $5.275 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 16 $5.29 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 26 $5.30 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 900 $5.32 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 12 $5.32 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 2 $5.32 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 76 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 83 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 83 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 162 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 38 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 83 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 2 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 6 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 6 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 90 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 38 $5.305 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 6 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 6 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 5 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 61 $5.305 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 38 $5.305 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $5.305 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 186 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 6 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 6 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 5 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 40 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 10 $5.31 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 54 $5.305 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 46 $5.305 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 1 $5.305 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 53 $5.305 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 10 $5.305 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 90 $5.305 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 10 $5.305 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 9 $5.305 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 10 $5.305 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 300 $5.31 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 200 $5.315 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 300 $5.315 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 60 $5.32 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 90 $5.32 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 10 $5.32 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 500 $5.33 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 200 $5.33 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 100 $5.335 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1,500 $5.34 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $5.34 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 38 $5.345 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 62 $5.345 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 62 $5.345 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 38 $5.345 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 74 $5.345 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 26 $5.345 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 74 $5.345 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 26 $5.345 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 24 $5.345 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 38 $5.345 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 38 $5.345 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 100 $5.34 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $5.34 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $5.34 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $5.34 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $5.345 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $5.345 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 76 $5.34 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 76 $5.34 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 9 $5.335 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 24 $5.335 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 38 $5.335 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 38 $5.335 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 100 $5.335 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 100 $5.335 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 100 $5.335 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 398 $5.33 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 153 $5.33 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 5 $5.33 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 60 $5.33 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 100 $5.33 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 100 $5.33 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 500 $5.33 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 12 $5.33 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 71 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 3 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 3 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 235 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 14 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 9 $5.26 Automatic Execution
 14:28:16 - 06-Feb-26
Unknown* 62 $5.25 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 20 $5.25 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 16 $5.25 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 190 $5.25 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 38 $5.25 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 83 $5.25 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 64 $5.25 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 200 $5.25 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 14 $5.255 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 38 $5.25 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 64 $5.25 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 38 $5.25 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 10 $5.25 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 32 $5.25 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 168 $5.25 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 198 $5.25 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 400 $5.25 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 100 $5.245 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 123 $5.25 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 77 $5.25 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 38 $5.25 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 6 $5.25 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 38 $5.25 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 170 $5.25 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 24 $5.25 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 76 $5.25 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 10 $5.25 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 8 $5.25 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $5.245 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 92 $5.26 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 100 $5.26 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 102 $5.26 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 100 $5.27 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 20 $5.27 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 100 $5.28 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 14 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 20 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 12 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 20 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 92 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 12 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 20 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 76 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 76 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 20 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 20 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 20 $5.28 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 100 $5.28 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 385 $5.28 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 15 $5.28 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 50 $5.28 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 56 $5.28 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 99 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 99 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 100 $5.285 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 126 $5.285 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 100 $5.285 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 300 $5.28 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 38 $5.285 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 38 $5.285 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 38 $5.285 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 62 $5.285 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 38 $5.285 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 24 $5.295 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 38 $5.295 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 38 $5.295 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 62 $5.305 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 38 $5.305 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 24 $5.305 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 38 $5.305 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 38 $5.305 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 500 $5.31 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 166 $5.32 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 79 $5.30 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 121 $5.30 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 75 $5.29 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 94 $5.27 Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 24 $5.26 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 24 $5.26 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 1,200 $5.27 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 2 $5.275 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 38 $5.275 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 38 $5.275 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 38 $5.275 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 84 $5.27 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 200 $5.27 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 262 $5.27 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 38 $5.27 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 224 $5.27 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 76 $5.27 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 84 $5.27 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 83 $5.27 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 38 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 14 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 24 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 24 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 24 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 38 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 58 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 384 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 642 $5.26 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 12 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 9 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 56 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 1 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 59 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 128 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 58 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 28 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 6 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 32 $5.28 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 68 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 59 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 2 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 58 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 2 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 65 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 2 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 22 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 16 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 56 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 89 $5.275 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 21 $5.275 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 59 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 3 $5.275 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 67 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 24 $5.275 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 70 $5.27 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 38 $5.275 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 38 $5.275 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 38 $5.275 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 38 $5.275 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 54 $5.31 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 200 $5.31 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 200 $5.31 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 66 $5.32 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 66 $5.32 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 200 $5.31 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 24 $5.29 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 76 $5.29 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 87 $5.29 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 10 $5.28 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 24 $5.28 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 1 $5.275 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 51 $5.28 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 51 $5.28 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 49 $5.28 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 16 $5.29 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 200 $5.31 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 200 $5.31 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 400 $5.33 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 44 $5.32 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 23 $5.32 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 206 $5.32 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 3,328 $5.31 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 95 $5.31 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 124 $5.33 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 9 $5.33 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 67 $5.33 Automatic Execution
 13:58:25 - 06-Feb-26
Unknown* 200 $5.32 Automatic Execution
 13:58:22 - 06-Feb-26
Unknown* 4 $5.32 Automatic Execution
 13:58:22 - 06-Feb-26
Unknown* 38 $5.32 Automatic Execution
 13:58:22 - 06-Feb-26
Unknown* 38 $5.32 Automatic Execution
 13:58:22 - 06-Feb-26
Unknown* 20 $5.32 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 56 $5.32 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 200 $5.33 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 200 $5.33 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 44 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 81 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 300 $5.35 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 67 $5.35 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 300 $5.35 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 100 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $5.335 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 28 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 200 $5.335 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $5.335 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 19 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 81 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 19 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 300 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 300 $5.335 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 81 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 300 $5.335 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 200 $5.34 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 119 $5.34 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 61 $5.34 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 3 $5.33 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 40 $5.33 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 60 $5.33 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 29 $5.325 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 300 $5.325 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 28 $5.325 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 38 $5.325 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 38 $5.325 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 56 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 3 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 138 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 74 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 126 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 60 $5.315 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 124 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 24 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 86 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 38 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 96 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 38 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 38 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 38 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 38 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 38 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 38 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 28 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 38 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 38 $5.32 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 38 $5.33 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 38 $5.33 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 38 $5.33 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 38 $5.33 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 124 $5.33 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 38 $5.33 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 38 $5.33 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 162 $5.33 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 38 $5.33 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 1 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 2 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 32 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 6 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 6 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 6 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 34 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 18 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 6 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 18 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 35 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 18 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 38 $5.34 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 237 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 227 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 46 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 38 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 38 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 38 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 35 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 35 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 35 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 237 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 200 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 44 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 56 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 14 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 21 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 21 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 21 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 200 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 69 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 31 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 31 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 40 $5.33 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 33 $5.335 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 38 $5.335 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 29 $5.335 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 83 $5.34 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 300 $5.34 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 100 $5.335 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 50 $5.34 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 100 $5.335 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 124 $5.33 Automatic Execution
 13:57:41 - 06-Feb-26
Unknown* 76 $5.33 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 254 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 89 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 110 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 48 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 38 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 38 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 38 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 38 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 62 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 200 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 38 $5.335 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 100 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 100 $5.335 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 62 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 138 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 62 $5.335 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 38 $5.335 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 200 $5.335 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 38 $5.33 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 200 $5.335 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 8 $5.34 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 21 $5.34 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 38 $5.335 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 21 $5.335 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 38 $5.34 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 38 $5.34 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 300 $5.34 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 200 $5.34 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 200 $5.34 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 8 $5.34 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 200 $5.34 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 75 $5.35 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 300 $5.34 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 50 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 76 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 86 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 7 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 174 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 4 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 92 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 4 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 4 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 7 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 4 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 49 $5.31 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 10 $5.31 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 13 $5.31 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 126 $5.315 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 331 $5.31 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 300 $5.30 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 113 $5.30 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 24 $5.28 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 78 $5.28 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 68 $5.28 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 44 $5.27 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 100 $5.27 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 100 $5.27 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 56 $5.27 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 1 $5.26 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 152 $5.26 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 130 $5.26 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 118 $5.26 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 282 $5.26 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 118 $5.26 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 34 $5.27 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 166 $5.27 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 3 $5.27 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 4 $5.27 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 13 $5.27 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 10 $5.26 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 200 $5.26 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 200 $5.27 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 10 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 12 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 150 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 12 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 150 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 24 $5.28 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 200 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 10 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 500 $5.28 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 125 $5.29 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 75 $5.29 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 125 $5.29 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 159 $5.29 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 38 $5.29 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 89 $5.29 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 74 $5.28 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1 $5.28 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 20 $5.28 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 121 $5.28 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 30 $5.28 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $5.275 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 24 $5.285 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 38 $5.285 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 38 $5.285 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 600 $5.28 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 100 $5.285 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 24 $5.285 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 38 $5.285 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 38 $5.285 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.27 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 37 $5.27 Automatic Execution
 13:55:43 - 06-Feb-26
Unknown* 200 $5.27 Automatic Execution
 13:55:43 - 06-Feb-26
Unknown* 200 $5.27 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 200 $5.27 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $5.27 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $5.275 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $5.27 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 86 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 76 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 58 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 86 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 36 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 64 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 86 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 28 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 700 $5.28 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 24 $5.285 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 24 $5.285 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.285 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.285 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.285 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.285 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.285 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 38 $5.285 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 174 $5.28 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 126 $5.285 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 150 $5.29 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 38 $5.29 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 200 $5.29 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 100 $5.29 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 100 $5.29 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 500 $5.29 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 24 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 213 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 1,100 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 106 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 134 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 104 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 1,996 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 161 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 159 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 241 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 38 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 400 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 400 $5.28 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 90 $5.28 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 500 $5.28 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 10 $5.28 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 38 $5.295 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 22 $5.295 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 38 $5.295 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 40 $5.295 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 600 $5.30 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 71 $5.30 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 29 $5.30 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 28 $5.30 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 1 $5.30 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 100 $5.305 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 77 $5.31 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 315 $5.30 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 79 $5.30 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 200 $5.29 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 79 $5.29 Automatic Execution
 13:55:05 - 06-Feb-26
Unknown* 100 $5.29 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 28 $5.29 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 28 $5.29 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 28 $5.29 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 500 $5.29 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 116 $5.30 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 45 $5.30 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 48 $5.31 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 28 $5.30 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 29 $5.30 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 13 $5.28 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 24 $5.295 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 38 $5.295 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 38 $5.295 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 14 $5.295 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 42 $5.29 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 115 $5.295 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 48 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 148 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 38 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 14 $5.30 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 24 $5.305 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 38 $5.305 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 38 $5.305 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 25 $5.29 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 38 $5.29 Automatic Execution
 13:54:49 - 06-Feb-26
Unknown* 87 $5.29 Automatic Execution
 13:54:49 - 06-Feb-26
Unknown* 100 $5.29 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 3 $5.29 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 14 $5.27 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 50 $5.27 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 200 $5.27 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 10 $5.26 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 62 $5.27 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 62 $5.27 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 200 $5.27 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 294 $5.27 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 13:54:38 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 23 $5.27 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 77 $5.27 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 50 $5.27 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 27 $5.27 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 100 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 24 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 38 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 10 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 38 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 38 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 14 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 24 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 24 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 38 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 38 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 38 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 38 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 38 $5.265 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 100 $5.265 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 14 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 14 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 23 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 28 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 45 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 28 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 28 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 28 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 200 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 27 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 6 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $5.26 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 19 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 19 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 19 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 8 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 30 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 38 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 294 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 29 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 38 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 38 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 37 $5.24 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 36 $5.24 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 164 $5.24 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 45 $5.24 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 73 $5.24 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 167 $5.24 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 78 $5.24 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 126 $5.245 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 200 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 95 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 183 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 5 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 200 $5.25 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 100 $5.24 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 200 $5.24 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 200 $5.23 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 83 $5.23 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $5.225 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 70 $5.23 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $5.23 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 200 $5.23 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 66 $5.23 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 126 $5.23 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $5.23 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $5.23 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 170 $5.22 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 200 $5.22 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 600 $5.24 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 174 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 200 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 80 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $5.245 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 200 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 100 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 200 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 70 $5.24 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 61 $5.235 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 79 $5.23 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 121 $5.23 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 38 $5.23 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $5.23 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $5.23 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $5.23 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $5.235 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 124 $5.23 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 76 $5.23 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 30 $5.23 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 38 $5.235 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 24 $5.235 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 38 $5.235 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 38 $5.235 Automatic Execution
 13:53:34 - 06-Feb-26
Unknown* 100 $5.23 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 37 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 25 $5.235 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 38 $5.235 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 37 $5.235 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 100 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 100 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 100 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 100 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 300 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 100 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 200 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 24 $5.24 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 200 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $5.23 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $5.23 Automatic Execution
 13:53:28 - 06-Feb-26
Unknown* 126 $5.235 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 100 $5.24 Automatic Execution
 13:53:28 - 06-Feb-26
Unknown* 200 $5.22 Automatic Execution
 13:53:28 - 06-Feb-26
Unknown* 24 $5.22 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 100 $5.22 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 100 $5.21 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 200 $5.20 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 62 $5.205 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 100 $5.205 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 1 $5.20 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 17 $5.20 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 20 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 189 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 121 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 61 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 89 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 18 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 76 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 117 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 17 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 200 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 145 $5.19 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 390 $5.19 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 10 $5.19 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $5.20 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 500 $5.20 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 100 $5.20 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 200 $5.20 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 200 $5.20 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 100 $5.205 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 13 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 24 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 38 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 55 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 87 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 113 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 98 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 38 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 68 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 19 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 27 $5.21 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 173 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Unknown* 8 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Unknown* 162 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 100 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 181 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 19 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 981 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 19 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 42 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 38 $5.20 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 200 $5.19 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 100 $5.195 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 16 $5.20 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 15 $5.20 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 23 $5.20 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 23 $5.20 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 23 $5.20 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $5.20 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 38 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 62 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 38 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 38 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 74 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Unknown* 26 $5.195 Automatic Execution
 13:52:57 - 06-Feb-26
Unknown* 100 $5.195 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 12 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 24 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 64 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 100 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 32 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 100 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 400 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 1 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 200 $5.19 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 162 $5.18 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 38 $5.18 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 6 $5.18 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 200 $5.17 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 24 $5.17 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 10 $5.17 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 200 $5.17 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 1,300 $5.17 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 38 $5.165 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 38 $5.165 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 102 $5.16 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 104 $5.16 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 126 $5.165 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 126 $5.165 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 78 $5.16 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 126 $5.165 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 47 $5.16 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 126 $5.165 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 200 $5.16 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 100 $5.155 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 160 $5.16 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 104 $5.155 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 83 $5.16 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 413 $5.16 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 200 $5.16 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 200 $5.16 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 25 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 191 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 9 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 200 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 110 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 200 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 27 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 369 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 11 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 164 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 100 $5.155 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 12 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 128 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 38 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 10 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 200 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 200 $5.15 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 100 $5.155 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 100 $5.155 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 45 $5.15 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 165 $5.15 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $5.15 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 200 $5.15 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 1,100 $5.16 Automatic Execution
 13:52:28 - 06-Feb-26
Sell* 100 $5.16 Automatic Execution
 13:52:28 - 06-Feb-26
Sell* 100 $5.16 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 17 $5.16 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 35 $5.16 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 5 $5.16 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 200 $5.15 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 200 $5.15 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 19 $5.15 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 40 $5.15 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 126 $5.145 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 200 $5.14 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 200 $5.14 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 200 $5.14 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 200 $5.14 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 126 $5.145 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 16 $5.14 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 24 $5.14 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 24 $5.14 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 126 $5.145 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 52 $5.15 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 48 $5.15 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 200 $5.15 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 76 $5.15 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 48 $5.15 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 4 $5.15 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 10 $5.145 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 103 $5.15 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 115 $5.15 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 100 $5.145 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 10 $5.145 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 10 $5.145 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 126 $5.145 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 126 $5.145 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 126 $5.145 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 72 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 8 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 200 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 89 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 111 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 79 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 24 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 1 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 21 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 193 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 234 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 7 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 24 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 16 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 84 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 115 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 24 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 16 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 24 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 24 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 24 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 100 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 126 $5.155 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 126 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 126 $5.155 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 174 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 224 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 32 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 81 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 113 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 21 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 4 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 100 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 126 $5.155 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 27 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 24 $5.16 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 24 $5.16 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 24 $5.16 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 24 $5.16 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 7 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 759 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 32 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 100 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 100 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 38 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 16 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 84 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 100 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 100 $5.155 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 22 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 17 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 81 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 100 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 38 $5.15 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 107 $5.14 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 38 $5.14 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 10 $5.13 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 32 $5.13 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 50 $5.12 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 38 $5.105 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 38 $5.105 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 98 $5.11 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 200 $5.12 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $5.12 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 200 $5.12 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 126 $5.12 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 50 $5.13 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 100 $5.12 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $5.12 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 200 $5.12 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $5.12 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 200 $5.12 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $5.125 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $5.12 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 31 $5.12 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 57 $5.13 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 5 $5.12 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 500 $5.12 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 41 $5.12 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 26 $5.12 Automatic Execution
 13:51:52 - 06-Feb-26
Unknown* 6 $5.11 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 1 $5.11 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 19 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 1 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 9 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 19 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 54 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 31 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 6 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 106 $5.115 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 122 $5.115 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 31 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 10 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 14 $5.105 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 10 $5.105 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 25 $5.105 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 41 $5.105 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 10 $5.105 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 200 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $5.11 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 126 $5.105 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $5.105 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $5.105 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 38 $5.105 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 38 $5.105 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 4 $5.10 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 4 $5.10 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 4 $5.10 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 10 $5.10 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 4 $5.095 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 7 $5.095 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 4 $5.09 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 12 $5.08 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 100 $5.07 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $5.07 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $5.07 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 13 $5.07 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 5 $5.07 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 10 $5.07 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 100 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 100 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 76 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 112 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 10 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 100 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 100 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 35 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 1 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $5.065 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 38 $4.92 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 81 $4.92 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $4.92 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 19 $4.92 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 35 $4.92 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 1 $4.91 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 1 $5.045 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 38 $4.91 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 99 $5.045 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 1 $4.91 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 1 $5.045 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 99 $5.045 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 2 $4.90 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 97 $5.045 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 75 $4.89 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 1 $5.045 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 6 $4.89 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 1 $5.045 Automatic Execution
 13:18:37 - 06-Feb-26
Unknown* 24 $4.885 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $5.04 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 38 $4.885 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $5.04 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 62 $4.88 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $4.805 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 118 $5.04 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 60 $4.965 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 38 $4.88 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 15 $4.81 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 300 $5.04 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 17 $4.97 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 38 $4.875 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 4 $4.81 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 282 $5.04 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 12 $4.97 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 63 $4.88 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 20 $4.815 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $4.965 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 63 $4.88 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 20 $4.815 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 300 $5.03 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 130 $4.97 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 37 $4.88 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 600 $5.03 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $4.965 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 63 $4.875 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 6 $5.04 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 2 $4.965 Automatic Execution
 12:54:35 - 06-Feb-26
Unknown* 37 $4.875 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 1 $4.855 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 24 $4.825 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $5.02 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $4.965 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 63 $4.875 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 1 $4.855 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 38 $4.825 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $4.965 Automatic Execution
 12:53:27 - 06-Feb-26
Unknown* 37 $4.875 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 83 $4.855 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 24 $4.825 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 2 $4.965 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 82 $4.885 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 10 $4.86 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 17 $4.855 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 38 $4.825 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 1 $4.965 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 18 $4.885 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 100 $4.85 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 2 $4.85 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 38 $4.825 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 10 $5.01 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 1 $4.965 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 20 $4.84 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 38 $4.825 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 100 $4.96 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 32 $4.89 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 199 $4.85 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 24 $4.825 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 10 $4.96 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 32 $4.89 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 1 $4.85 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 100 $4.835 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 38 $4.825 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $4.95 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 50 $4.89 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 2 $4.85 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 38 $4.825 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $5.005 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $4.95 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 9 $4.89 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 1 $4.825 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 26 $4.795 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $4.795 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 3 $4.775 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 83 $4.84 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 16 $4.84 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 441 $4.84 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $4.84 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 38 $4.88 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 38 $4.88 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 34 $4.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $4.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 50 $4.89 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 38 $4.87 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 67 $4.90 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 38 $4.87 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 25 $4.91 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 38 $4.87 Automatic Execution
 09:30:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53