| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.945 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 62 | $4.945 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 20 | $4.945 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 81 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 205 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 23 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 170 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 30 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 286 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 86 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 48 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 30 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 14 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 55 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 18 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 600 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 86 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 500 | $4.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 186 | $4.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 9 | $4.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $4.93 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 200 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 65 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 151 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 165 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 53 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 400 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 98 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 41 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 800 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 600 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 135 | $4.945 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 300 | $4.945 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 300 | $4.945 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 500 | $4.945 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 400 | $4.945 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 165 | $4.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 200 | $4.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 58 | $4.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 42 | $4.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 58 | $4.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 29 | $4.94 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 42 | $4.94 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 127 | $4.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 45 | $4.945 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 273 | $4.94 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 14 | $4.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 18 | $4.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 9 | $4.95 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 20 | $4.96 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 80 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 300 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 47 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 19 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 50 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 143 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 1,305 | $4.95 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 500 | $4.95 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 169 | $4.95 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 1,000 | $4.95 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 4,926 | $4.95 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 24 | $4.95 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 7 | $4.95 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 800 | $4.95 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 26,600 | $4.95 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 7 | $4.945 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 7 | $4.945 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 148 | $4.935 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 520 | $4.935 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 680 | $4.935 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 20 | $4.935 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 79 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 13 | $4.935 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 21 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 97 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 63 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 80 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 20 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 89 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 46 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 24 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 3 | $4.94 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 40 | $4.935 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 60 | $4.935 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 3 | $4.935 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 7 | $4.94 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 20 | $4.935 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 17 | $4.935 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 39 | $4.94 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 9 | $4.93 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 99 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 93 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 7 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 12 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 12 | $4.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Unknown* | 77 | $4.945 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 23 | $4.945 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 11 | $4.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 155 | $4.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 32 | $4.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 20 | $4.945 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 9 | $4.945 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 4 | $4.945 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 32 | $4.945 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 18 | $4.945 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 18 | $4.945 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 258 | $4.945 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 24 | $4.945 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 17 | $4.945 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 500 | $4.945 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 9 | $4.945 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 39 | $4.95 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 32 | $4.95 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 38 | $4.95 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 24 | $4.95 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 39 | $4.95 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 27 | $4.945 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 27 | $4.945 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 26 | $4.945 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 29 | $4.945 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 4 | $4.94 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 96 | $4.94 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 1 | $4.95 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 20 | $4.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 65 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 300 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 5 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 24 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 6 | $4.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 2 | $4.955 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 4 | $4.95 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 12 | $4.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 24 | $4.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 4 | $4.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 76 | $4.94 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 35 | $4.94 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 43 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 7 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 9 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 6 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 24 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 38 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 28 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 38 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 19 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 12 | $4.94 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 2 | $4.955 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 2 | $4.96 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 15 | $4.955 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 55 | $4.96 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 1,300 | $4.96 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 24 | $4.96 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 138 | $4.96 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 15 | $4.95 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 84 | $4.955 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 7 | $4.955 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 30 | $4.955 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 4 | $4.95 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 1 | $4.955 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 1 | $4.955 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 92 | $4.95 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 19 | $4.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $4.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $4.96 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $4.96 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 6 | $4.96 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 4 | $4.96 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 3 | $4.96 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 3 | $4.96 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 21 | $4.96 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 79 | $4.96 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 21 | $4.96 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 41 | $4.96 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 4 | $4.97 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 6 | $4.97 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 9 | $4.98 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 4 | $4.97 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 3 | $4.97 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 4 | $4.97 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 8 | $4.98 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 19 | $4.93 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 3 | $4.935 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 6 | $4.935 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 9 | $4.935 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 2 | $4.935 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 5 | $4.935 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 53 | $4.94 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Unknown* | 231 | $4.94 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 12 | $4.94 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 430 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 181 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 354 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 19 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 15 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 400 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 8 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 28 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 55 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 20 | $4.94 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 120 | $4.94 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 80 | $4.94 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 280 | $4.94 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 17 | $4.935 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 54 | $4.94 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 400 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 78 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 16 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 400 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 487 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 28 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 45 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 265 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 17 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 488 | $4.925 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 300 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 400 | $4.925 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 488 | $4.925 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 33,821 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 79 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 29 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 19 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1,000 | $4.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 199 | $4.93 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 17 | $4.935 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 2 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 36 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 6 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 500 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 26 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1,100 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 42 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 242 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 58 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 4 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 59 | $4.94 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $4.945 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 3 | $4.945 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 6 | $4.95 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 110 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 212 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 99 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 52 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 15 | $4.935 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 15 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 3 | $4.935 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 200 | $4.95 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 96 | $4.96 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 104 | $4.96 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 96 | $4.96 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 4 | $4.96 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 200 | $4.97 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Unknown* | 200 | $4.97 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 197 | $4.97 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 6 | $4.97 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Unknown* | 5 | $4.975 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 184 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $4.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 12 | $4.98 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 32 | $4.985 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 47 | $4.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 24 | $4.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 10 | $4.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 7 | $5.01 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 48 | $5.01 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 800 | $5.00 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 24 | $5.00 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 9 | $5.00 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 28 | $5.00 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 72 | $5.00 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 3 | $5.00 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 3 | $5.00 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 19 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 50 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 50 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 19 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 19 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 24 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 18 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 4 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 12 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 3 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 3 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 23 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 72 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 76 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 9 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 2 | $5.00 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 5 | $4.995 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 42 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 8 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 5 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 19 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 3 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 22 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 16 | $5.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 7 | $5.00 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 2 | $5.00 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 1 | $4.995 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 1 | $4.995 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 24 | $4.99 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 24 | $4.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 15 | $5.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 10 | $5.005 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 12 | $5.00 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 6 | $5.01 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 110 | $5.00 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 16 | $5.00 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 284 | $5.00 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 177 | $5.00 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 125 | $5.00 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 75 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 21 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 18 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 14 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 40 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 2 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 6 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 68 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 12 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 32 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 9 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 14 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 20 | $5.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 12 | $5.01 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 6 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 198 | $5.015 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 12 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 45 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 155 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 55 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 500 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 55 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 67 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 196 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 33 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 4 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 50 | $4.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 235 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 213 | $5.02 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 4 | $4.985 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 90 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 300 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 300 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 300 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 199 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 9 | $5.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 4 | $5.095 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 6 | $5.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 10 | $5.095 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 19 | $5.10 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 25 | $5.095 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 5 | $5.095 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 11 | $5.13 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Ordinary |
08:02:35 - 18-Jul-25 |
| Buy* | 35 | $5.08 | Ordinary |
08:02:35 - 18-Jul-25 |