Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunlands Techno (STG.US) Share Price

Price $3.94 on 10-07-2026 at 23:40:05
Change $0.01 0.25%
Buy $4.80
Sell $3.65
Last Trade: Buy 8.00 at $3.95
Day's Volume: 74
Last Close: $3.97
Open: $3.94
ISIN: US86740P2074
Day's Range $3.94 - $3.94
52wk Range: $2.51 - $14.50
Market Capitalisation: $N/A
VWAP: $3.958919
Shares in Issue: N/A

Sunlands Techno (STG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $3.95 Automatic Execution
12:20:31 - 10-Jul-26
See more Sunlands Techno trades

Sunlands Techno (STG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.94 3.94 3.94 3.97 74
9th Jul 2026 (Thu) 3.82 4.00 3.82 3.95 902
8th Jul 2026 (Wed) 3.80 3.85 3.80 3.82 2,190
7th Jul 2026 (Tue) 3.91 3.91 3.70 3.72 439
6th Jul 2026 (Mon) 4.10 4.10 4.02 4.02 46
3rd Jul 2026 (Fri) 4.10 4.10 4.06 4.06 0
2nd Jul 2026 (Thu) 4.10 4.12 3.95 4.06 732
1st Jul 2026 (Wed) 4.08 4.26 4.08 4.07 1,506
30th Jun 2026 (Tue) 3.86 4.03 3.80 3.92 879
29th Jun 2026 (Mon) 4.25 4.25 3.99 4.04 1,089
26th Jun 2026 (Fri) 4.57 4.60 4.28 4.26 130
25th Jun 2026 (Thu) 4.08 4.56 4.08 4.48 1,485
24th Jun 2026 (Wed) 4.34 4.48 4.10 4.09 3,122
23rd Jun 2026 (Tue) 4.14 4.44 4.14 4.51 2,390
22nd Jun 2026 (Mon) 3.50 4.29 3.50 4.15 11,108
19th Jun 2026 (Fri) 2.69 3.42 2.64 3.41 3,480
18th Jun 2026 (Thu) 2.69 3.42 2.64 3.41 3,480
17th Jun 2026 (Wed) 2.51 2.63 2.51 2.64 29,090
16th Jun 2026 (Tue) 2.86 2.86 2.56 2.58 27,539
15th Jun 2026 (Mon) 2.90 3.04 2.74 2.87 38,989
12th Jun 2026 (Fri) 3.02 3.10 2.77 2.88 1,131
11th Jun 2026 (Thu) 2.89 3.08 2.89 3.02 6,800
See more Sunlands Techno price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered