Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunlands Techno (STG.US) Share Price

Price $3.08 on 21-05-2026 at 21:20:03
Change $-0.08 -2.53%
Buy $3.48
Sell $3.06
Last Trade: Sell 5.00 at $3.08
Day's Volume: 76
Last Close: $2.995
Open: $2.97
ISIN: US86740P2074
Day's Range $0.00 - $0.00
52wk Range: $2.97 - $15.05
Market Capitalisation: $N/A
VWAP: $3.090921
Shares in Issue: N/A

Sunlands Techno (STG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.08 Automatic Execution
14:22:34 - 21-May-26
See more Sunlands Techno trades

Sunlands Techno (STG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.97 3.16 2.97 3.16 44
19th May 2026 (Tue) 2.97 3.01 2.97 3.09 929
18th May 2026 (Mon) 3.09 3.54 3.07 3.03 430
15th May 2026 (Fri) 3.03 3.03 2.97 3.15 22
14th May 2026 (Thu) 3.12 3.12 3.12 3.15 184
13th May 2026 (Wed) 3.04 3.04 2.97 3.10 2,446
12th May 2026 (Tue) 3.23 3.23 3.14 3.14 122
11th May 2026 (Mon) 3.23 3.23 3.22 3.22 12
8th May 2026 (Fri) 3.23 3.23 3.2217 3.2217 0
7th May 2026 (Thu) 3.23 3.23 3.19 3.19 12
6th May 2026 (Wed) 3.23 3.29 3.23 3.29 49
5th May 2026 (Tue) 3.23 3.23 3.1726 3.1726 6
4th May 2026 (Mon) 3.23 3.23 3.0401 3.0401 41
1st May 2026 (Fri) 3.23 3.23 3.23 3.1274 0
30th Apr 2026 (Thu) 3.39 3.39 3.2201 3.2201 82
29th Apr 2026 (Wed) 3.39 3.39 3.2567 3.2567 0
28th Apr 2026 (Tue) 3.39 3.4392 3.39 3.4392 0
27th Apr 2026 (Mon) 3.39 3.39 3.39 3.4392 157
24th Apr 2026 (Fri) 3.52 3.52 3.3742 3.3742 0
23rd Apr 2026 (Thu) 3.52 3.54 3.52 3.54 0
22nd Apr 2026 (Wed) 3.52 3.53 3.52 3.5299 309
21st Apr 2026 (Tue) 3.50 3.50 3.50 3.53 2,741
See more Sunlands Techno price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered