Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunlands Techno (STG.US) Share Price

Price $2.92 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $3.15
Sell $2.66
Last Trade: -
Day's Volume: 0
Last Close: $2.92
Open: $2.84
ISIN: US86740P2074
Day's Range $0.00 - $0.00
52wk Range: $2.51 - $8.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sunlands Techno (STG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunlands Techno trades

Sunlands Techno (STG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.84 2.92 2.84 2.92 0
25th Sep 2026 (Fri) 2.84 2.92 2.84 2.92 0
24th Sep 2026 (Thu) 2.84 2.92 2.84 2.92 0
23rd Sep 2026 (Wed) 2.84 2.84 2.84 2.91 16
22nd Sep 2026 (Tue) 2.93 2.93 2.93 2.93 38
21st Sep 2026 (Mon) 2.89 2.89 2.83 2.83 26
18th Sep 2026 (Fri) 2.89 3.00 2.89 3.00 192
17th Sep 2026 (Thu) 2.89 3.00 2.89 3.00 5
16th Sep 2026 (Wed) 2.89 2.90 2.89 2.90 60
15th Sep 2026 (Tue) 2.91 2.91 2.86 2.91 638
14th Sep 2026 (Mon) 2.96 2.9999 2.96 2.9999 27
11th Sep 2026 (Fri) 2.96 2.96 2.96 2.96 192
10th Sep 2026 (Thu) 2.90 2.90 2.90 2.96 11
9th Sep 2026 (Wed) 2.99 2.99 2.96 2.95 309
8th Sep 2026 (Tue) 2.99 2.99 2.90 2.915 3,210
7th Sep 2026 (Mon) 2.88 2.88 2.88 2.84 185
4th Sep 2026 (Fri) 2.88 2.88 2.88 2.84 185
3rd Sep 2026 (Thu) 2.92 2.92 2.85 2.85 4,073
2nd Sep 2026 (Wed) 2.93 2.93 2.90 2.90 0
1st Sep 2026 (Tue) 2.93 2.94 2.93 2.90 222
31st Aug 2026 (Mon) 2.90 2.94 2.90 2.936 225
See more Sunlands Techno price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered