Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunlands Techno (STG.US) Share Price

Price $3.57 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $4.09
Sell $2.98
Last Trade: -
Day's Volume: 0
Last Close: $3.57
Open: $3.80
ISIN: US86740P2074
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $15.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sunlands Techno (STG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunlands Techno trades

Sunlands Techno (STG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.80 3.80 3.57 3.57 5
2nd Apr 2026 (Thu) 3.80 3.80 3.57 3.57 5
1st Apr 2026 (Wed) 3.80 3.80 3.65 3.65 355
31st Mar 2026 (Tue) 3.80 3.80 3.51 3.51 0
30th Mar 2026 (Mon) 3.80 3.80 3.65 3.65 0
27th Mar 2026 (Fri) 3.80 3.80 3.80 3.80 293
26th Mar 2026 (Thu) 3.84 3.84 3.83 3.80 364
25th Mar 2026 (Wed) 3.74 3.74 3.71 3.86 627
24th Mar 2026 (Tue) 4.35 4.35 4.08 4.08 0
23rd Mar 2026 (Mon) 4.35 4.35 4.10 4.13 934
20th Mar 2026 (Fri) 4.63 4.63 4.62 4.62 0
19th Mar 2026 (Thu) 4.63 4.63 4.62 4.62 10
18th Mar 2026 (Wed) 4.63 4.65 4.63 4.65 0
17th Mar 2026 (Tue) 4.63 4.65 4.63 4.65 8
16th Mar 2026 (Mon) 4.63 4.66 4.63 4.66 55
13th Mar 2026 (Fri) 4.63 4.63 4.4001 4.4001 0
12th Mar 2026 (Thu) 4.63 4.63 4.41 4.41 0
11th Mar 2026 (Wed) 4.63 4.63 4.42 4.42 21
10th Mar 2026 (Tue) 4.63 4.63 4.63 4.50 175
9th Mar 2026 (Mon) 4.55 4.55 4.51 4.51 0
6th Mar 2026 (Fri) 4.55 4.55 4.5266 4.5266 9
See more Sunlands Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered