| Price | $8.18 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $0.10 1.23% |
| Buy | $8.30 |
| Sell | $7.81 |
| Last Trade: | Buy 5.00 at $8.24 |
| Day's Volume: | 227 |
| Last Close: | $8.00 |
| Open: | $8.18 |
| ISIN: | US86740P2074 |
| Day's Range | $8.18 - $8.18 |
| 52wk Range: | $4.93 - $15.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.178767 |
| Shares in Issue: | N/A |
Sunlands Techno (STG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.24 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Buy* | 186 | $8.18 | Automatic Execution |
13:47:18 - 22-Sep-25 |
| Sell* | 4 | $8.14 | Ordinary |
09:00:04 - 22-Sep-25 |
| Buy* | 10 | $8.17 | Ordinary |
08:42:38 - 22-Sep-25 |
| Buy* | 12 | $8.17 | Ordinary |
08:42:38 - 22-Sep-25 |
| Buy* | 10 | $8.16 | Ordinary |
08:42:38 - 22-Sep-25 |
