Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunlands Techno (STG.US) Share Price

Price $5.80 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $5.97
Sell $5.10
Last Trade: -
Day's Volume: 0
Last Close: $5.82
Open: $5.59
ISIN: US86740P2074
Day's Range $0.00 - $0.00
52wk Range: $4.93 - $15.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sunlands Techno (STG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunlands Techno trades

Sunlands Techno (STG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.59 5.82 5.59 5.82 0
11th Dec 2025 (Thu) 5.59 5.80 5.59 5.80 0
10th Dec 2025 (Wed) 5.59 5.73 5.59 5.73 0
9th Dec 2025 (Tue) 5.59 5.75 5.59 5.50 447
8th Dec 2025 (Mon) 5.98 5.99 5.70 5.85 700
5th Dec 2025 (Fri) 5.91 5.93 5.91 5.93 549
4th Dec 2025 (Thu) 5.79 5.79 5.59 5.5898 1,020
3rd Dec 2025 (Wed) 5.75 5.75 5.41 5.41 0
2nd Dec 2025 (Tue) 5.75 5.75 5.41 5.41 33
1st Dec 2025 (Mon) 5.75 5.75 5.64 5.64 267
28th Nov 2025 (Fri) 5.60 5.80 5.60 5.80 215
27th Nov 2025 (Thu) 5.60 5.60 5.60 5.60 371
26th Nov 2025 (Wed) 5.60 5.60 5.60 5.60 371
25th Nov 2025 (Tue) 5.86 5.99 5.75 5.75 1,513
24th Nov 2025 (Mon) 5.49 5.84 5.49 5.48 2,220
21st Nov 2025 (Fri) 5.10 5.685 5.10 5.12 905
20th Nov 2025 (Thu) 6.73 6.73 6.62 6.62 110
19th Nov 2025 (Wed) 6.73 6.80 6.73 6.62 1,658
18th Nov 2025 (Tue) 6.10 6.10 5.46 5.46 0
17th Nov 2025 (Mon) 6.10 6.10 5.80 5.80 28
14th Nov 2025 (Fri) 6.10 6.10 5.7158 5.7158 1
See more Sunlands Techno price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered