| Price | $11.46 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.30 -10.16% |
| Buy | $11.50 |
| Sell | $11.01 |
| Buy / Sell STG Shares | |
| Last Trade: | Sell 9.00 at $11.50 |
| Day's Volume: | 21,258 |
| Last Close: | $11.69 |
| Open: | $12.74 |
| ISIN: | US86740P2074 |
| Day's Range | $10.00 - $12.75 |
| 52wk Range: | $4.93 - $15.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.1862 |
| Shares in Issue: | N/A |
Sunlands Techno (STG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.50 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 391 | $11.46 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 200 | $11.46 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 9 | $11.46 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 9 | $11.31 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 20 | $11.90 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 234 | $11.88 | Automatic Execution |
11:51:57 - 18-Jul-25 |
