Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunlands Techno (STG.US) Share Price

Price $4.77 on 06-02-2026 at 22:20:03
Change $-0.17 -3.44%
Buy $5.93
Sell $4.30
Last Trade: -
Day's Volume: 10
Last Close: $4.855
Open: $4.89
ISIN: US86740P2074
Day's Range $0.00 - $0.00
52wk Range: $4.77 - $15.05
Market Capitalisation: $N/A
VWAP: $4.77
Shares in Issue: N/A

Sunlands Techno (STG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunlands Techno trades

Sunlands Techno (STG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.89 4.89 4.855 4.855 10
5th Feb 2026 (Thu) 4.89 4.94 4.89 4.94 0
4th Feb 2026 (Wed) 4.89 4.935 4.89 4.935 0
3rd Feb 2026 (Tue) 4.89 4.964 4.89 4.964 0
2nd Feb 2026 (Mon) 4.89 4.955 4.89 4.955 3
30th Jan 2026 (Fri) 4.89 4.9417 4.89 4.9417 0
29th Jan 2026 (Thu) 4.89 4.89 4.89 4.9417 250
28th Jan 2026 (Wed) 5.20 5.31 5.20 5.31 14
27th Jan 2026 (Tue) 5.20 5.31 5.20 5.31 100
26th Jan 2026 (Mon) 5.20 5.20 5.10 5.22 572
23rd Jan 2026 (Fri) 5.12 5.20 5.12 5.20 0
22nd Jan 2026 (Thu) 5.12 5.20 5.12 5.20 0
21st Jan 2026 (Wed) 5.12 5.12 5.12 5.12 133
20th Jan 2026 (Tue) 5.32 5.32 5.32 5.20 128
19th Jan 2026 (Mon) 5.65 5.65 5.62 5.62 0
16th Jan 2026 (Fri) 5.65 5.65 5.62 5.62 0
15th Jan 2026 (Thu) 5.65 5.65 5.49 5.49 0
14th Jan 2026 (Wed) 5.65 5.65 5.65 5.65 239
13th Jan 2026 (Tue) 5.88 5.88 5.7253 5.7253 2
12th Jan 2026 (Mon) 5.88 5.88 5.59 5.7253 684
9th Jan 2026 (Fri) 5.90 5.90 5.64 5.64 50
8th Jan 2026 (Thu) 5.90 5.92 5.90 6.2499 444
7th Jan 2026 (Wed) 5.95 6.052 5.95 6.052 49
See more Sunlands Techno price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered