Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunlands Techno (STG.US) Share Price

Price $8.14 on 22-09-2025 at 08:10:11
Change $0.00 0%
Buy $8.29
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $8.14
Open: $7.86
ISIN: US86740P2074
Day's Range $0.00 - $0.00
52wk Range: $4.93 - $15.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sunlands Techno (STG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunlands Techno trades

Sunlands Techno (STG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.86 8.25 7.86 8.14 3,847
18th Sep 2025 (Thu) 8.05 8.33 6.55 8.00 25,013
17th Sep 2025 (Wed) 8.42 8.43 8.33 8.33 1,198
16th Sep 2025 (Tue) 8.22 8.22 8.22 8.44 291
15th Sep 2025 (Mon) 8.985 8.985 8.38 8.38 11
12th Sep 2025 (Fri) 8.985 8.985 8.82 8.82 2,034
11th Sep 2025 (Thu) 8.53 8.65 8.53 8.65 293
10th Sep 2025 (Wed) 8.53 8.6263 8.53 8.6263 1
9th Sep 2025 (Tue) 8.53 8.95 8.53 8.95 0
8th Sep 2025 (Mon) 8.53 8.81 8.53 8.81 60
5th Sep 2025 (Fri) 8.53 8.65 8.465 8.7159 655
4th Sep 2025 (Thu) 8.49 8.49 8.00 8.275 1,552
3rd Sep 2025 (Wed) 9.13 9.13 8.59 8.83 1,984
2nd Sep 2025 (Tue) 9.51 9.51 9.51 9.34 515
1st Sep 2025 (Mon) 9.60 9.60 9.51 9.51 15
29th Aug 2025 (Fri) 9.60 9.60 9.51 9.51 15
28th Aug 2025 (Thu) 9.60 9.825 9.60 9.825 248
27th Aug 2025 (Wed) 9.60 9.60 9.24 9.24 5
26th Aug 2025 (Tue) 9.60 9.60 9.54 9.54 8
25th Aug 2025 (Mon) 9.60 9.85 9.60 9.89 548
22nd Aug 2025 (Fri) 10.44 10.49 10.00 10.105 3,723
See more Sunlands Techno price history
FTSE 100 Latest
Value9,222.49
Change5.82

Login to your account

Forgot Password?

Not Registered