Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Fashion Cu (STFS.US) Share Price

Price $0.163 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $0.163
Sell $0.1581
Last Trade: -
Day's Volume: 0
Last Close: $0.163
Open: $0.16
ISIN: KYG8437Q1010
Day's Range $0.00 - $0.00
52wk Range: $0.119 - $2.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Star Fashion Cu (STFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Fashion Cu trades

Star Fashion Cu (STFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.16 0.1666 0.158 0.163 73,060
18th Sep 2025 (Thu) 0.1453 0.163 0.1436 0.16 139,254
17th Sep 2025 (Wed) 0.155 0.1564 0.1439 0.1499 56,106
16th Sep 2025 (Tue) 0.1516 0.157 0.1485 0.1574 163,277
15th Sep 2025 (Mon) 0.1662 0.1675 0.1469 0.1516 296,587
12th Sep 2025 (Fri) 0.1794 0.182 0.1448 0.1582 598,550
11th Sep 2025 (Thu) 0.1461 0.186 0.1461 0.186 1,100,554
10th Sep 2025 (Wed) 0.1347 0.1589 0.13 0.153 505,979
9th Sep 2025 (Tue) 0.1252 0.1503 0.122 0.1487 763,361
8th Sep 2025 (Mon) 0.13 0.13 0.1163 0.1246 143,236
5th Sep 2025 (Fri) 0.1254 0.1324 0.1246 0.1319 128,943
4th Sep 2025 (Thu) 0.1377 0.1377 0.1217 0.1251 250,236
3rd Sep 2025 (Wed) 0.1351 0.14 0.1331 0.14 475,066
2nd Sep 2025 (Tue) 0.1492 0.155 0.1375 0.1475 762,200
1st Sep 2025 (Mon) 0.1372 0.158 0.1371 0.1483 1,623,352
29th Aug 2025 (Fri) 0.1372 0.158 0.1371 0.1483 1,623,352
28th Aug 2025 (Thu) 0.145 0.1513 0.134 0.1358 1,129,569
27th Aug 2025 (Wed) 0.1426 0.1589 0.1426 0.1483 1,771,677
26th Aug 2025 (Tue) 0.1516 0.1516 0.1361 0.1459 501,354
25th Aug 2025 (Mon) 0.1461 0.1651 0.14 0.1493 1,315,956
22nd Aug 2025 (Fri) 0.1798 0.1844 0.145 0.1498 1,619,832
See more Star Fashion Cu price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered