Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Fashion Cu (STFS.US) Share Price

Price $4.03 on 06-04-2026 at 08:03:43
Change $0.00 0%
Buy $3.97
Sell $2.91
Last Trade: -
Day's Volume: 0
Last Close: $4.03
Open: $4.18
ISIN: KYG8437Q1275
Day's Range $0.00 - $0.00
52wk Range: $0.0442 - $4.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Star Fashion Cu (STFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Fashion Cu trades

Star Fashion Cu (STFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.18 4.18 4.18 4.03 102
2nd Apr 2026 (Thu) 4.18 4.18 4.18 4.03 102
1st Apr 2026 (Wed) 4.01 4.01 4.00 4.09 1,035
31st Mar 2026 (Tue) 3.96 4.03 3.96 4.03 2
30th Mar 2026 (Mon) 3.91 4.09 3.91 4.03 118
27th Mar 2026 (Fri) 3.99 4.00 3.99 4.01 305
26th Mar 2026 (Thu) 3.98 4.05 3.98 4.03 220
25th Mar 2026 (Wed) 3.925 3.925 3.86 3.86 20
24th Mar 2026 (Tue) 3.925 3.93 3.925 4.03 44
23rd Mar 2026 (Mon) 3.99 4.15 3.94 4.06 846
20th Mar 2026 (Fri) 3.80 4.04 3.80 4.04 3
19th Mar 2026 (Thu) 3.80 3.99 3.795 4.08 324
18th Mar 2026 (Wed) 4.13 4.13 3.92 4.01 226
17th Mar 2026 (Tue) 3.99 4.14 3.99 4.05 378
16th Mar 2026 (Mon) 3.80 4.13 3.80 4.13 862
13th Mar 2026 (Fri) 3.38 4.04 3.13 4.07 4,344
12th Mar 2026 (Thu) 0.096 0.1025 0.09 0.1002 105,212
11th Mar 2026 (Wed) 0.10 0.105 0.09 0.1002 175,150
10th Mar 2026 (Tue) 0.0981 0.105 0.0963 0.1002 10,430
9th Mar 2026 (Mon) 0.095 0.1079 0.0941 0.1002 98,414
6th Mar 2026 (Fri) 0.0933 0.1041 0.0895 0.1002 26,160
See more Star Fashion Cu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered