| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.535 | 2,396 |
| 25th Sep 2026 (Fri) | 3.71 | 3.82 | 3.40 | 3.69 | 4,112 |
| 24th Sep 2026 (Thu) | 3.46 | 3.60 | 3.31 | 3.40 | 1,489 |
| 23rd Sep 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.41 | 282 |
| 22nd Sep 2026 (Tue) | 3.10 | 3.46 | 3.10 | 3.66 | 2,690 |
| 21st Sep 2026 (Mon) | 3.56 | 3.90 | 2.90 | 2.90 | 44,707 |
| 18th Sep 2026 (Fri) | 3.72 | 3.76 | 3.45 | 3.62 | 1,703 |
| 17th Sep 2026 (Thu) | 3.96 | 4.01 | 3.37 | 3.45 | 2,879 |
| 16th Sep 2026 (Wed) | 3.40 | 3.55 | 3.23 | 3.399 | 8,204 |
| 15th Sep 2026 (Tue) | 3.79 | 3.79 | 3.265 | 3.355 | 3,283 |
| 14th Sep 2026 (Mon) | 3.90 | 3.92 | 3.70 | 3.71 | 12,686 |
| 11th Sep 2026 (Fri) | 4.00 | 4.02 | 3.93 | 3.95 | 163 |
| 10th Sep 2026 (Thu) | 4.15 | 4.215 | 3.99 | 4.12 | 795 |
| 9th Sep 2026 (Wed) | 4.04 | 4.04 | 3.92 | 4.07 | 2,477 |
| 8th Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.17 | 363 |
| 7th Sep 2026 (Mon) | 4.20 | 4.26 | 4.20 | 4.20 | 1 |
| 4th Sep 2026 (Fri) | 4.20 | 4.26 | 4.20 | 4.20 | 1 |
| 3rd Sep 2026 (Thu) | 4.26 | 4.28 | 4.16 | 4.26 | 282 |
| 2nd Sep 2026 (Wed) | 4.53 | 4.53 | 4.53 | 4.52 | 722 |
| 1st Sep 2026 (Tue) | 4.50 | 4.64 | 4.48 | 4.53 | 1,269 |
| 31st Aug 2026 (Mon) | 4.35 | 5.10 | 4.35 | 4.47 | 1,615 |
| 28th Aug 2026 (Fri) | 4.23 | 4.30 | 3.99 | 4.22 | 7,309 |
| 27th Aug 2026 (Thu) | 4.55 | 4.78 | 4.39 | 4.34 | 6,805 |
| 26th Aug 2026 (Wed) | 4.60 | 5.00 | 4.40 | 4.57 | 2,383 |
| 25th Aug 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.10 | 403 |
| 24th Aug 2026 (Mon) | 4.01 | 4.07 | 4.00 | 4.06 | 989 |
| 21st Aug 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.04 | 461 |
| 20th Aug 2026 (Thu) | 4.04 | 4.04 | 4.00 | 4.08 | 965 |
| 19th Aug 2026 (Wed) | 4.25 | 4.25 | 4.05 | 4.11 | 848 |
| 18th Aug 2026 (Tue) | 4.20 | 4.45 | 4.20 | 4.44 | 7,507 |
| 17th Aug 2026 (Mon) | 4.59 | 6.95 | 4.10 | 4.21 | 79,623 |
| 14th Aug 2026 (Fri) | 4.04 | 4.04 | 3.93 | 3.90 | 933 |
| 13th Aug 2026 (Thu) | 4.05 | 4.05 | 3.96 | 4.00 | 3,722 |
| 12th Aug 2026 (Wed) | 4.10 | 4.10 | 4.05 | 4.01 | 668 |
| 11th Aug 2026 (Tue) | 4.14 | 4.20 | 4.14 | 4.09 | 1,105 |
| 10th Aug 2026 (Mon) | 3.76 | 5.13 | 3.71 | 4.13 | 367,063 |
| 7th Aug 2026 (Fri) | 3.80 | 3.85 | 3.50 | 3.51 | 2,744 |
| 6th Aug 2026 (Thu) | 3.65 | 3.69 | 3.56 | 3.60 | 625 |
| 5th Aug 2026 (Wed) | 3.65 | 3.75 | 3.65 | 3.65 | 1,070 |
| 4th Aug 2026 (Tue) | 3.84 | 3.85 | 3.75 | 3.72 | 1,475 |
| 3rd Aug 2026 (Mon) | 3.99 | 4.21 | 3.80 | 3.80 | 5,896 |
| 31st Jul 2026 (Fri) | 3.88 | 5.00 | 3.88 | 4.28 | 5,685 |
| 30th Jul 2026 (Thu) | 4.20 | 4.61 | 3.66 | 3.97 | 22,495 |
| 29th Jul 2026 (Wed) | 4.90 | 6.14 | 3.96 | 4.78 | 1,499,772 |