| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.60 | 19.98 | 14.56 | 18.29 | 937 |
| 9th Jul 2026 (Thu) | 15.29 | 17.00 | 15.29 | 16.71 | 2,540 |
| 8th Jul 2026 (Wed) | 14.20 | 15.20 | 14.08 | 15.19 | 8,351 |
| 7th Jul 2026 (Tue) | 15.50 | 15.70 | 14.86 | 15.00 | 13,327 |
| 6th Jul 2026 (Mon) | 15.89 | 16.10 | 15.10 | 15.80 | 1,234 |
| 3rd Jul 2026 (Fri) | 13.95 | 15.00 | 13.95 | 15.00 | 0 |
| 2nd Jul 2026 (Thu) | 13.95 | 15.18 | 13.95 | 15.00 | 14 |
| 1st Jul 2026 (Wed) | 13.97 | 15.80 | 13.97 | 15.90 | 510 |
| 30th Jun 2026 (Tue) | 15.00 | 15.60 | 14.70 | 16.00 | 626 |
| 29th Jun 2026 (Mon) | 13.43 | 15.49 | 13.43 | 15.05 | 1,530 |
| 26th Jun 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.574 | 8 |
| 25th Jun 2026 (Thu) | 12.10 | 12.88 | 11.80 | 13.345 | 246 |
| 24th Jun 2026 (Wed) | 8.35 | 13.40 | 7.55 | 12.84 | 270 |
| 23rd Jun 2026 (Tue) | 7.16 | 9.00 | 7.10 | 8.45 | 7,609 |
| 22nd Jun 2026 (Mon) | 7.10 | 7.43 | 6.85 | 7.23 | 11,196 |
| 19th Jun 2026 (Fri) | 7.08 | 7.08 | 7.08 | 6.80 | 16 |
| 18th Jun 2026 (Thu) | 7.08 | 7.08 | 7.08 | 6.80 | 16 |
| 17th Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.89 | 266 |
| 16th Jun 2026 (Tue) | 9.90 | 9.90 | 7.02 | 7.02 | 32 |
| 15th Jun 2026 (Mon) | 9.90 | 9.90 | 8.18 | 8.18 | 66 |
| 12th Jun 2026 (Fri) | 9.90 | 9.90 | 7.50 | 7.90 | 915 |
| 11th Jun 2026 (Thu) | 9.80 | 9.80 | 9.80 | 10.20 | 647 |
| 10th Jun 2026 (Wed) | 10.01 | 10.50 | 10.01 | 10.12 | 364 |
| 9th Jun 2026 (Tue) | 10.22 | 10.22 | 10.17 | 9.61 | 11 |
| 8th Jun 2026 (Mon) | 10.90 | 11.04 | 9.87 | 10.20 | 626 |
| 5th Jun 2026 (Fri) | 11.80 | 11.80 | 10.78 | 10.70 | 312 |
| 4th Jun 2026 (Thu) | 10.50 | 12.60 | 10.50 | 10.75 | 5,276 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.32 | 10.00 | 9.95 | 775 |
| 2nd Jun 2026 (Tue) | 9.80 | 9.87 | 9.80 | 9.805 | 2,056 |
| 1st Jun 2026 (Mon) | 9.99 | 10.99 | 9.98 | 10.00 | 16,964 |
| 29th May 2026 (Fri) | 10.00 | 10.32 | 9.70 | 10.38 | 865 |
| 28th May 2026 (Thu) | 9.50 | 11.40 | 9.45 | 10.81 | 8,588 |
| 27th May 2026 (Wed) | 9.26 | 9.61 | 9.15 | 9.15 | 1,592 |
| 26th May 2026 (Tue) | 8.41 | 9.49 | 8.14 | 9.32 | 27,465 |
| 25th May 2026 (Mon) | 7.75 | 9.24 | 7.62 | 7.50 | 7,238 |
| 22nd May 2026 (Fri) | 7.75 | 9.24 | 7.62 | 7.50 | 7,238 |
| 21st May 2026 (Thu) | 9.90 | 10.02 | 8.12 | 8.71 | 173,590 |
| 20th May 2026 (Wed) | 8.10 | 9.95 | 8.10 | 9.46 | 1,624 |
| 19th May 2026 (Tue) | 7.72 | 7.72 | 7.52 | 7.51 | 678 |
| 18th May 2026 (Mon) | 8.49 | 8.49 | 6.78 | 8.00 | 1,166 |
| 15th May 2026 (Fri) | 10.79 | 11.67 | 10.22 | 10.75 | 3,272 |
| 14th May 2026 (Thu) | 10.30 | 11.00 | 10.28 | 10.81 | 56,396 |
| 13th May 2026 (Wed) | 10.15 | 10.28 | 10.05 | 10.28 | 9,616 |
| 12th May 2026 (Tue) | 10.19 | 10.25 | 10.00 | 10.00 | 5,123 |
| 11th May 2026 (Mon) | 10.03 | 10.35 | 10.00 | 10.00 | 4,575 |