| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.90 | 10.02 | 8.12 | 8.71 | 173,590 |
| 20th May 2026 (Wed) | 8.10 | 9.95 | 8.10 | 9.46 | 1,624 |
| 19th May 2026 (Tue) | 7.72 | 7.72 | 7.52 | 7.51 | 678 |
| 18th May 2026 (Mon) | 8.49 | 8.49 | 6.78 | 8.00 | 1,166 |
| 15th May 2026 (Fri) | 10.79 | 11.67 | 10.22 | 10.75 | 3,272 |
| 14th May 2026 (Thu) | 10.30 | 11.00 | 10.28 | 10.81 | 56,396 |
| 13th May 2026 (Wed) | 10.15 | 10.28 | 10.05 | 10.28 | 9,616 |
| 12th May 2026 (Tue) | 10.19 | 10.25 | 10.00 | 10.00 | 5,123 |
| 11th May 2026 (Mon) | 10.03 | 10.35 | 10.00 | 10.00 | 4,575 |
| 8th May 2026 (Fri) | 8.22 | 19.65 | 8.22 | 10.01 | 138,644 |
| 7th May 2026 (Thu) | 6.52 | 8.30 | 6.28 | 8.00 | 23,021 |
| 6th May 2026 (Wed) | 3.91 | 8.98 | 3.91 | 7.92 | 470,762 |
| 5th May 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.03 | 105 |
| 4th May 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 21 |
| 1st May 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 253 |
| 30th Apr 2026 (Thu) | 3.82 | 4.035 | 3.82 | 4.035 | 21 |
| 29th Apr 2026 (Wed) | 3.82 | 4.02 | 3.82 | 4.02 | 14 |
| 28th Apr 2026 (Tue) | 3.82 | 3.82 | 3.82 | 4.02 | 67 |
| 27th Apr 2026 (Mon) | 3.99 | 3.99 | 3.90 | 3.90 | 2 |
| 24th Apr 2026 (Fri) | 3.99 | 3.99 | 3.99 | 4.01 | 196 |
| 23rd Apr 2026 (Thu) | 4.02 | 4.03 | 4.00 | 4.04 | 350 |
| 22nd Apr 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.04 | 100 |
| 21st Apr 2026 (Tue) | 3.80 | 4.02 | 3.80 | 4.02 | 15 |
| 20th Apr 2026 (Mon) | 3.80 | 4.08 | 3.66 | 4.08 | 1,954 |
| 17th Apr 2026 (Fri) | 4.02 | 4.02 | 4.01 | 4.01 | 1,010 |
| 16th Apr 2026 (Thu) | 3.75 | 4.02 | 3.75 | 4.02 | 129 |
| 15th Apr 2026 (Wed) | 3.75 | 3.75 | 3.34 | 4.03 | 107 |
| 14th Apr 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.02 | 169 |
| 13th Apr 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.03 | 209 |
| 10th Apr 2026 (Fri) | 3.99 | 4.00 | 3.99 | 4.01 | 1,999 |
| 9th Apr 2026 (Thu) | 3.98 | 4.01 | 3.98 | 4.01 | 0 |
| 8th Apr 2026 (Wed) | 3.98 | 4.03 | 3.98 | 4.03 | 4 |
| 7th Apr 2026 (Tue) | 3.98 | 3.98 | 3.98 | 4.04 | 22 |
| 6th Apr 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.03 | 226 |
| 3rd Apr 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.03 | 102 |
| 2nd Apr 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.03 | 102 |
| 1st Apr 2026 (Wed) | 4.01 | 4.01 | 4.00 | 4.09 | 1,035 |
| 31st Mar 2026 (Tue) | 3.96 | 4.03 | 3.96 | 4.03 | 2 |
| 30th Mar 2026 (Mon) | 3.91 | 4.09 | 3.91 | 4.03 | 118 |
| 27th Mar 2026 (Fri) | 3.99 | 4.00 | 3.99 | 4.01 | 305 |
| 26th Mar 2026 (Thu) | 3.98 | 4.05 | 3.98 | 4.03 | 220 |
| 25th Mar 2026 (Wed) | 3.925 | 3.925 | 3.86 | 3.86 | 20 |
| 24th Mar 2026 (Tue) | 3.925 | 3.93 | 3.925 | 4.03 | 44 |
| 23rd Mar 2026 (Mon) | 3.99 | 4.15 | 3.94 | 4.06 | 846 |