| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.70 | Ordinary |
17:24:46 - 21-May-26 |
| Sell* | 159 | $8.80 | Ordinary |
17:18:59 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
17:16:51 - 21-May-26 |
| Sell* | 23 | $8.80 | Ordinary |
17:11:22 - 21-May-26 |
| Buy* | 97 | $9.12 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 67 | $9.11 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 67 | $8.99 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 13 | $8.96 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 67 | $8.97 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 6 | $8.97 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 13 | $8.97 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 13 | $8.97 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 68 | $8.97 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 32 | $8.98 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 20 | $9.06 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 8 | $8.86 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $9.37 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 57 | $8.86 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 13 | $9.42 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 47 | $9.37 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 43 | $8.86 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 67 | $9.22 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 67 | $9.25 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 67 | $9.24 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 22 | $9.24 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 77 | $9.24 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 9 | $9.12 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 9 | $9.12 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 13 | $9.20 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 67 | $8.99 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 67 | $8.97 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 40 | $8.41 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 40 | $8.41 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 13 | $8.41 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 67 | $8.42 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 13 | $8.44 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 13 | $8.45 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 13 | $8.45 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 13 | $8.51 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 13 | $8.51 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 40 | $8.50 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 13 | $8.41 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 66 | $8.42 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 67 | $8.44 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 67 | $8.48 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 236 | $8.50 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 67 | $9.01 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 89 | $8.50 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 23 | $9.00 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 64 | $8.50 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 53 | $9.00 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 14 | $8.50 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 67 | $9.00 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 19 | $8.86 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 13 | $8.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 67 | $9.00 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 19 | $8.92 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 11 | $8.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 67 | $9.03 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 33 | $8.96 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 13 | $8.53 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 33 | $8.51 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 134 | $8.98 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 67 | $8.95 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 88 | $8.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 67 | $8.51 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 14 | $8.57 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 19 | $8.64 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 101 | $8.64 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 30 | $8.65 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 31 | $9.05 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 20 | $9.05 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 40 | $9.09 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 20 | $9.02 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 13 | $9.03 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 67 | $9.08 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 50 | $9.09 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 13 | $9.88 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 67 | $9.74 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 3 | $9.79 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 67 | $9.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 34 | $9.70 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 36 | $9.68 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 64 | $9.68 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 13 | $9.44 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 4 | $9.44 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 2 | $9.59 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 2 | $9.63 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 2 | $9.63 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 3 | $9.59 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 3 | $9.59 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 21 | $9.57 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 1 | $9.64 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $9.64 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 3 | $9.56 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 40 | $9.59 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 3 | $9.65 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 11 | $9.56 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 11 | $9.60 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 4 | $9.60 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 7 | $9.60 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 16 | $9.60 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 8 | $9.60 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 19 | $9.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $9.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $9.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 67 | $9.25 | Ordinary |
09:22:59 - 21-May-26 |
| Buy* | 50 | $9.25 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 67 | $9.26 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 67 | $9.28 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 67 | $9.29 | Ordinary |
09:22:59 - 21-May-26 |
| Buy* | 1 | $9.26 | Ordinary |
09:17:47 - 21-May-26 |
| Buy* | 11 | $9.24 | Ordinary |
09:17:47 - 21-May-26 |
| Buy* | 3 | $9.22 | Ordinary |
09:16:14 - 21-May-26 |
| Buy* | 5 | $9.21 | Ordinary |
09:16:14 - 21-May-26 |
| Buy* | 39 | $9.18 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 97 | $9.18 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 32 | $9.18 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 52 | $9.18 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 40 | $9.18 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 17 | $9.20 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 8 | $9.20 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 2 | $9.20 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 3 | $9.22 | Ordinary |
09:08:51 - 21-May-26 |
| Sell* | 2 | $9.17 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 1 | $9.11 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 11 | $9.12 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 9 | $9.11 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 11 | $9.13 | Ordinary |
08:54:57 - 21-May-26 |
| Buy* | 1 | $9.23 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 10 | $9.13 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 7 | $9.06 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 3 | $9.06 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 20 | $9.22 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 3 | $9.22 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 30 | $9.22 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 67 | $9.58 | Ordinary |
08:29:37 - 21-May-26 |
| Sell* | 2 | $9.43 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 11 | $9.45 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 2 | $9.45 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 20 | $9.50 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 1 | $9.50 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 100 | $9.50 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 7 | $9.71 | Ordinary |
07:58:58 - 21-May-26 |
| Buy* | 4 | $9.75 | Ordinary |
07:58:58 - 21-May-26 |
| Buy* | 1 | $9.70 | Ordinary |
07:58:22 - 21-May-26 |
| Buy* | 33 | $9.65 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 67 | $9.65 | Ordinary |
07:55:59 - 21-May-26 |
| Buy* | 7 | $9.64 | Ordinary |
07:55:25 - 21-May-26 |
| Buy* | 1 | $9.70 | Ordinary |
07:52:26 - 21-May-26 |
| Buy* | 10 | $9.69 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 1 | $9.52 | Ordinary |
07:40:25 - 21-May-26 |
| Sell* | 67 | $9.51 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 13 | $9.51 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 1 | $9.52 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 67 | $9.53 | Ordinary |
07:38:39 - 21-May-26 |
| Buy* | 10 | $9.71 | Ordinary |
07:36:09 - 21-May-26 |
| Buy* | 16 | $9.73 | Ordinary |
07:35:59 - 21-May-26 |
| Buy* | 50 | $9.50 | Ordinary |
07:35:31 - 21-May-26 |
| Buy* | 21 | $9.49 | Ordinary |
07:35:31 - 21-May-26 |
| Buy* | 13 | $9.34 | Ordinary |
07:34:24 - 21-May-26 |
| Sell* | 33 | $9.35 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 28 | $9.26 | Ordinary |
07:31:54 - 21-May-26 |
| Sell* | 2 | $9.29 | Ordinary |
07:31:54 - 21-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
07:28:00 - 21-May-26 |
| Sell* | 67 | $9.02 | Ordinary |
07:27:15 - 21-May-26 |
| Buy* | 6 | $9.06 | Ordinary |
07:25:07 - 21-May-26 |
| Sell* | 1 | $9.05 | Ordinary |
07:20:31 - 21-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
07:20:31 - 21-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 4 | $9.10 | Ordinary |
07:07:54 - 21-May-26 |
| Sell* | 67 | $9.00 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 50 | $9.01 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 57 | $9.29 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 67 | $9.35 | Ordinary |
06:59:38 - 21-May-26 |
| Buy* | 161 | $9.29 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 7 | $9.28 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 39 | $9.29 | Ordinary |
06:58:28 - 21-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
06:57:23 - 21-May-26 |
| Buy* | 1 | $9.26 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 3 | $9.26 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 1 | $9.43 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 3 | $9.15 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 3 | $9.16 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 5 | $9.17 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 3 | $9.16 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 3 | $9.02 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 13 | $9.04 | Ordinary |
06:45:03 - 21-May-26 |
| Buy* | 13 | $9.03 | Ordinary |
06:45:03 - 21-May-26 |
| Sell* | 9 | $9.06 | Ordinary |
06:41:51 - 21-May-26 |
| Sell* | 30 | $9.06 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 9 | $9.06 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 1 | $9.14 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 2 | $9.01 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:37:19 - 21-May-26 |
| Buy* | 10 | $9.11 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 3 | $8.94 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 36 | $9.00 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 16 | $9.04 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 16 | $9.04 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 1 | $9.07 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 16 | $9.09 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 6 | $9.10 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 17 | $9.11 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 67 | $9.11 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 16 | $9.11 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 16 | $9.03 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 38 | $9.06 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 3 | $9.16 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 61 | $9.20 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 48 | $9.20 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 31 | $9.20 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 56 | $9.35 | Ordinary |
06:33:31 - 21-May-26 |
| Buy* | 67 | $9.35 | Ordinary |
06:33:31 - 21-May-26 |
| Buy* | 16 | $9.34 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 174 | $9.22 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 110 | $9.22 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 3 | $9.33 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 3 | $9.26 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 5 | $9.30 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 10 | $9.32 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 8 | $9.30 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 10 | $9.32 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 10 | $9.32 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 5 | $9.35 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 1 | $9.35 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 10 | $9.41 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 478 | $9.41 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 3 | $9.41 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 313 | $9.41 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 35 | $9.41 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 55 | $9.41 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 67 | $9.41 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 4 | $9.47 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 3 | $9.47 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 10 | $9.47 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 1 | $9.46 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 13 | $9.47 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 27 | $9.47 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 3 | $9.47 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 10 | $9.47 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 6 | $9.47 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 10 | $9.48 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 3 | $9.51 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 3 | $9.51 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 10 | $9.48 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 2 | $9.60 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 12 | $9.60 | Ordinary |
06:27:15 - 21-May-26 |
| Buy* | 2 | $9.60 | Ordinary |
06:27:15 - 21-May-26 |
| Buy* | 2 | $9.59 | Ordinary |
06:27:15 - 21-May-26 |
| Sell* | 2 | $9.44 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 3 | $9.47 | Ordinary |
06:23:26 - 21-May-26 |
| Buy* | 67 | $9.46 | Ordinary |
06:23:26 - 21-May-26 |
| Buy* | 12 | $9.45 | Ordinary |
06:23:26 - 21-May-26 |
| Buy* | 18 | $9.40 | Ordinary |
06:23:26 - 21-May-26 |
| Buy* | 33 | $9.40 | Ordinary |
06:23:26 - 21-May-26 |
| Buy* | 67 | $9.38 | Ordinary |
06:23:26 - 21-May-26 |
| Sell* | 20 | $9.34 | Ordinary |
06:23:26 - 21-May-26 |
| Sell* | 9 | $9.50 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 51 | $9.50 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 67 | $9.50 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 67 | $9.50 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 55 | $9.50 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 6 | $9.51 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 5 | $9.54 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 2 | $9.53 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 9 | $9.54 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 5 | $9.54 | Ordinary |
06:22:44 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:22:44 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
06:22:13 - 21-May-26 |
| Buy* | 40 | $9.59 | Ordinary |
06:20:42 - 21-May-26 |
| Buy* | 50 | $9.50 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 30 | $9.50 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 6 | $9.69 | Ordinary |
06:17:51 - 21-May-26 |
| Buy* | 12 | $9.66 | Ordinary |
06:17:51 - 21-May-26 |
| Buy* | 29 | $9.76 | Ordinary |
06:16:56 - 21-May-26 |
| Buy* | 33 | $9.85 | Ordinary |
06:15:54 - 21-May-26 |
| Buy* | 67 | $9.88 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 122 | $9.99 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 40 | $10.00 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 3 | $9.95 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 163 | $10.00 | Ordinary |
06:15:18 - 21-May-26 |
| Sell* | 3 | $9.89 | Ordinary |
06:15:18 - 21-May-26 |
| Sell* | 3 | $9.89 | Ordinary |
06:15:18 - 21-May-26 |
| Sell* | 3 | $9.89 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 5 | $9.95 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 1 | $9.95 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 7 | $9.94 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 7 | $9.93 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 1 | $9.94 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 7 | $9.93 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 67 | $9.80 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 3 | $9.89 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 3 | $9.87 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 12 | $9.87 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 7 | $9.86 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 1 | $9.86 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 7 | $9.85 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 12 | $9.80 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 9 | $9.79 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 3 | $9.78 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 5 | $9.76 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 7 | $9.76 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 1 | $9.76 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 1 | $9.76 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 3 | $9.74 | Ordinary |
06:14:18 - 21-May-26 |
| Sell* | 3 | $9.60 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 3 | $9.59 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 7 | $9.46 | Ordinary |
06:14:08 - 21-May-26 |
| Buy* | 1 | $9.47 | Ordinary |
06:14:08 - 21-May-26 |
| Buy* | 7 | $9.46 | Ordinary |
06:14:08 - 21-May-26 |
| Buy* | 7 | $9.46 | Ordinary |
06:14:08 - 21-May-26 |
| Sell* | 12 | $9.33 | Ordinary |
06:12:35 - 21-May-26 |
| Buy* | 106 | $9.34 | Ordinary |
06:11:16 - 21-May-26 |
| Buy* | 65 | $9.34 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 12 | $9.34 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 67 | $9.34 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 67 | $9.32 | Ordinary |
06:10:54 - 21-May-26 |
| Buy* | 7 | $9.25 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 13 | $9.25 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 7 | $9.25 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 4 | $9.25 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 7 | $9.24 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 10 | $9.22 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 8 | $9.29 | Ordinary |
06:08:48 - 21-May-26 |
| Buy* | 6 | $9.25 | Ordinary |
06:08:48 - 21-May-26 |
| Buy* | 161 | $9.24 | Ordinary |
06:08:48 - 21-May-26 |
| Buy* | 32 | $9.24 | Ordinary |
06:08:48 - 21-May-26 |
| Buy* | 85 | $9.24 | Ordinary |
06:08:48 - 21-May-26 |
| Buy* | 1 | $9.24 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 6 | $9.06 | Ordinary |
06:08:14 - 21-May-26 |
| Buy* | 6 | $9.00 | Ordinary |
06:07:02 - 21-May-26 |
| Buy* | 110 | $9.00 | Ordinary |
06:07:02 - 21-May-26 |
| Buy* | 94 | $8.91 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 48 | $8.91 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:05:25 - 21-May-26 |
| Sell* | 13 | $9.00 | Ordinary |
06:05:25 - 21-May-26 |
| Sell* | 7 | $9.01 | Ordinary |
06:05:25 - 21-May-26 |
| Sell* | 6 | $9.01 | Ordinary |
06:05:25 - 21-May-26 |
| Sell* | 23 | $8.91 | Ordinary |
06:03:29 - 21-May-26 |
| Sell* | 24 | $8.91 | Ordinary |
06:03:02 - 21-May-26 |
| Sell* | 6 | $8.92 | Ordinary |
06:03:02 - 21-May-26 |
| Buy* | 222 | $9.00 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 296 | $9.00 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 6 | $8.99 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 1 | $9.10 | Ordinary |
06:02:30 - 21-May-26 |
| Unknown* | 2 | $9.01 | Ordinary |
06:02:15 - 21-May-26 |
| Buy* | 67 | $9.02 | Ordinary |
06:02:15 - 21-May-26 |
| Buy* | 67 | $9.05 | Ordinary |
06:02:15 - 21-May-26 |
| Sell* | 3 | $8.99 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 94 | $9.08 | Ordinary |
06:01:40 - 21-May-26 |
| Buy* | 67 | $9.08 | Ordinary |
06:01:40 - 21-May-26 |
| Buy* | 7 | $9.08 | Ordinary |
06:01:40 - 21-May-26 |
| Buy* | 12 | $9.05 | Ordinary |
06:01:40 - 21-May-26 |
| Buy* | 67 | $9.04 | Ordinary |
06:01:40 - 21-May-26 |
| Sell* | 6 | $8.91 | Ordinary |
05:59:38 - 21-May-26 |
| Sell* | 12 | $8.96 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 8 | $8.97 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 165 | $9.00 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 6 | $9.01 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 6 | $9.01 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 67 | $9.15 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 67 | $9.17 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 20 | $9.20 | Ordinary |
05:58:22 - 21-May-26 |
| Buy* | 12 | $9.10 | Ordinary |
05:57:51 - 21-May-26 |
| Buy* | 1 | $9.09 | Ordinary |
05:57:51 - 21-May-26 |
| Buy* | 15 | $8.93 | Ordinary |
05:54:12 - 21-May-26 |
| Sell* | 30 | $9.00 | Ordinary |
05:53:46 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
05:53:38 - 21-May-26 |
| Sell* | 22 | $9.00 | Ordinary |
05:53:38 - 21-May-26 |
| Sell* | 78 | $9.00 | Ordinary |
05:53:38 - 21-May-26 |
| Buy* | 1 | $9.14 | Ordinary |
05:53:35 - 21-May-26 |
| Buy* | 2 | $9.27 | Ordinary |
05:53:15 - 21-May-26 |
| Buy* | 29 | $9.27 | Ordinary |
05:53:15 - 21-May-26 |
| Buy* | 3 | $9.26 | Ordinary |
05:53:15 - 21-May-26 |
| Buy* | 2 | $9.26 | Ordinary |
05:53:13 - 21-May-26 |
| Sell* | 3 | $9.13 | Ordinary |
05:52:51 - 21-May-26 |
| Buy* | 5 | $9.23 | Ordinary |
05:52:09 - 21-May-26 |
| Buy* | 71 | $9.23 | Ordinary |
05:52:09 - 21-May-26 |
| Buy* | 5 | $9.22 | Ordinary |
05:52:09 - 21-May-26 |
| Sell* | 66 | $9.32 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 67 | $9.29 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 67 | $9.27 | Ordinary |
05:51:01 - 21-May-26 |
| Buy* | 19 | $9.40 | Ordinary |
05:50:53 - 21-May-26 |
| Buy* | 3 | $9.48 | Ordinary |
05:50:23 - 21-May-26 |
| Sell* | 32 | $9.67 | Ordinary |
05:50:16 - 21-May-26 |
| Sell* | 320 | $9.67 | Ordinary |
05:50:16 - 21-May-26 |
| Sell* | 50 | $9.67 | Ordinary |
05:50:16 - 21-May-26 |
| Buy* | 3 | $9.66 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.64 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.64 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.63 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.63 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.64 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 12 | $9.64 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 12 | $9.64 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.63 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.63 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 12 | $9.47 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 12 | $9.45 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.44 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.44 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 100 | $9.44 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.43 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 1 | $9.44 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.43 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.43 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 4 | $9.49 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 1 | $9.49 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 4 | $9.48 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 27 | $9.48 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 4 | $9.50 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 11 | $9.50 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 27 | $9.48 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 27 | $9.38 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 27 | $9.38 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 11 | $9.45 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 11 | $9.45 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 3 | $9.20 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 1 | $9.29 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 12 | $9.00 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 3 | $8.99 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 5 | $8.98 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 5 | $8.98 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 5 | $8.97 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 12 | $8.98 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 5 | $8.97 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 5 | $8.97 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 5 | $8.96 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 3 | $8.97 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 5 | $8.96 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 5 | $8.95 | Ordinary |
05:50:09 - 21-May-26 |
| Buy* | 5 | $8.96 | Ordinary |
05:50:09 - 21-May-26 |
| Buy* | 5 | $8.94 | Ordinary |
05:50:09 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 5 | $8.94 | Ordinary |
05:50:06 - 21-May-26 |
| Sell* | 33 | $8.78 | Ordinary |
05:49:46 - 21-May-26 |
| Sell* | 67 | $8.81 | Ordinary |
05:49:46 - 21-May-26 |
| Buy* | 45 | $8.75 | Ordinary |
05:49:43 - 21-May-26 |
| Buy* | 208 | $8.72 | Ordinary |
05:49:32 - 21-May-26 |
| Buy* | 6 | $8.72 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 67 | $8.72 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 6 | $8.72 | Ordinary |
05:49:32 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
05:49:29 - 21-May-26 |
| Buy* | 6 | $8.73 | Ordinary |
05:49:17 - 21-May-26 |
| Buy* | 6 | $8.73 | Ordinary |
05:49:17 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
05:48:53 - 21-May-26 |
| Buy* | 6 | $8.76 | Ordinary |
05:48:53 - 21-May-26 |
| Buy* | 7 | $8.73 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 10 | $8.69 | Ordinary |
05:48:40 - 21-May-26 |
| Sell* | 12 | $8.60 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 219 | $8.58 | Ordinary |
05:48:31 - 21-May-26 |
| Sell* | 27 | $8.63 | Ordinary |
05:48:31 - 21-May-26 |
| Sell* | 27 | $8.70 | Ordinary |
05:48:31 - 21-May-26 |
| Buy* | 19 | $8.78 | Ordinary |
05:48:25 - 21-May-26 |
| Buy* | 67 | $8.87 | Ordinary |
05:48:25 - 21-May-26 |
| Buy* | 1 | $8.97 | Ordinary |
05:48:16 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
05:48:04 - 21-May-26 |
| Sell* | 5 | $8.90 | Ordinary |
05:48:04 - 21-May-26 |
| Sell* | 17 | $8.93 | Ordinary |
05:48:01 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 20 | $9.00 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 100 | $9.06 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 2 | $9.11 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 7 | $9.11 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 33 | $9.11 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 67 | $9.11 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 200 | $9.11 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 67 | $9.14 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 67 | $9.11 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 100 | $9.11 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 1 | $9.11 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 5 | $9.20 | Ordinary |
05:47:21 - 21-May-26 |
| Buy* | 12 | $9.20 | Ordinary |
05:47:21 - 21-May-26 |
| Buy* | 7 | $9.19 | Ordinary |
05:47:21 - 21-May-26 |
| Buy* | 6 | $9.17 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 7 | $9.21 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 12 | $9.21 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 5 | $9.22 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 7 | $9.23 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 130 | $9.22 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 7 | $9.23 | Ordinary |
05:47:15 - 21-May-26 |
| Buy* | 17 | $9.38 | Ordinary |
05:47:09 - 21-May-26 |
| Sell* | 17 | $9.21 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 7 | $9.21 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 10 | $9.40 | Ordinary |
05:46:04 - 21-May-26 |
| Sell* | 7 | $9.35 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 2 | $9.35 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 7 | $9.37 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 53 | $9.38 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 7 | $9.39 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 7 | $9.39 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 67 | $9.41 | Ordinary |
05:45:50 - 21-May-26 |
| Buy* | 67 | $9.44 | Ordinary |
05:45:50 - 21-May-26 |
| Sell* | 18 | $9.41 | Ordinary |
05:45:47 - 21-May-26 |
| Buy* | 3 | $9.38 | Ordinary |
05:45:36 - 21-May-26 |
| Buy* | 9 | $9.38 | Ordinary |
05:45:36 - 21-May-26 |
| Buy* | 3 | $9.37 | Ordinary |
05:45:36 - 21-May-26 |
| Buy* | 8 | $9.36 | Ordinary |
05:45:36 - 21-May-26 |
| Buy* | 59 | $9.35 | Ordinary |
05:45:21 - 21-May-26 |
| Buy* | 12 | $9.32 | Ordinary |
05:45:18 - 21-May-26 |
| Buy* | 3 | $9.31 | Ordinary |
05:45:18 - 21-May-26 |
| Buy* | 8 | $9.31 | Ordinary |
05:45:18 - 21-May-26 |
| Buy* | 8 | $9.29 | Ordinary |
05:45:18 - 21-May-26 |
| Buy* | 12 | $9.29 | Ordinary |
05:45:18 - 21-May-26 |
| Buy* | 8 | $9.29 | Ordinary |
05:45:18 - 21-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
05:45:01 - 21-May-26 |
| Buy* | 67 | $9.22 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 9 | $9.18 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 308 | $9.20 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 1 | $9.19 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 9 | $9.19 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 1 | $9.19 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 9 | $9.18 | Ordinary |
05:45:00 - 21-May-26 |
| Sell* | 1 | $9.11 | Ordinary |
05:44:50 - 21-May-26 |
| Sell* | 13 | $9.11 | Ordinary |
05:44:48 - 21-May-26 |
| Buy* | 28 | $9.16 | Ordinary |
05:44:45 - 21-May-26 |
| Buy* | 10 | $9.16 | Ordinary |
05:44:45 - 21-May-26 |
| Buy* | 13 | $9.10 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 67 | $9.10 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 67 | $9.11 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 3 | $9.13 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 67 | $9.14 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 27 | $9.16 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 67 | $9.17 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 12 | $9.18 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 4 | $9.20 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 126 | $9.30 | Ordinary |
05:44:31 - 21-May-26 |
| Sell* | 2 | $9.31 | Ordinary |
05:44:31 - 21-May-26 |
| Sell* | 1 | $9.33 | Ordinary |
05:44:31 - 21-May-26 |
| Sell* | 12 | $9.37 | Ordinary |
05:44:31 - 21-May-26 |
| Buy* | 34 | $9.53 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 16 | $9.50 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 53 | $9.52 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 12 | $9.56 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 34 | $9.65 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 33 | $9.47 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 67 | $9.47 | Ordinary |
05:43:21 - 21-May-26 |
| Buy* | 100 | $9.54 | Ordinary |
05:43:21 - 21-May-26 |
| Buy* | 22 | $9.53 | Ordinary |
05:43:13 - 21-May-26 |
| Buy* | 4 | $9.57 | Ordinary |
05:43:12 - 21-May-26 |
| Sell* | 14 | $9.44 | Ordinary |
05:43:05 - 21-May-26 |
| Buy* | 15 | $9.50 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 67 | $9.42 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 27 | $9.43 | Ordinary |
05:43:02 - 21-May-26 |
| Buy* | 7 | $9.53 | Ordinary |
05:43:02 - 21-May-26 |
| Unknown* | 1 | $9.50 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 137 | $9.51 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 3 | $9.51 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 7 | $9.52 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 13 | $9.52 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 3 | $9.52 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 12 | $9.53 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 12 | $9.53 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 12 | $9.54 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 12 | $9.55 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 12 | $9.54 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 12 | $9.55 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 67 | $9.56 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 4 | $9.53 | Ordinary |
05:43:01 - 21-May-26 |
| Sell* | 67 | $9.53 | Ordinary |
05:43:01 - 21-May-26 |
| Sell* | 10 | $9.53 | Ordinary |
05:43:01 - 21-May-26 |
| Sell* | 67 | $9.56 | Ordinary |
05:43:01 - 21-May-26 |
| Sell* | 3 | $9.50 | Ordinary |
05:42:57 - 21-May-26 |
| Buy* | 1 | $9.56 | Ordinary |
05:42:53 - 21-May-26 |
| Buy* | 8 | $9.46 | Ordinary |
05:42:53 - 21-May-26 |
| Buy* | 8 | $9.45 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 3 | $9.45 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 2 | $9.45 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 1 | $9.45 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 1 | $9.40 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 7 | $9.45 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 2 | $9.44 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 8 | $9.44 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 3 | $9.45 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 8 | $9.44 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 3 | $9.42 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 8 | $9.35 | Ordinary |
05:42:50 - 21-May-26 |
| Sell* | 80 | $9.30 | Ordinary |
05:42:49 - 21-May-26 |
| Sell* | 17 | $9.31 | Ordinary |
05:42:49 - 21-May-26 |
| Sell* | 17 | $9.31 | Ordinary |
05:42:47 - 21-May-26 |
| Sell* | 17 | $9.31 | Ordinary |
05:42:47 - 21-May-26 |
| Sell* | 294 | $9.30 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 67 | $9.31 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 27 | $9.33 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 12 | $9.34 | Ordinary |
05:42:46 - 21-May-26 |
| Unknown* | 17 | $9.38 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 10 | $9.50 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 57 | $9.50 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 1 | $9.80 | Ordinary |
05:42:19 - 21-May-26 |
| Sell* | 10 | $9.84 | Ordinary |
05:42:19 - 21-May-26 |
| Sell* | 572 | $9.84 | Ordinary |
05:42:19 - 21-May-26 |
| Sell* | 10 | $9.85 | Ordinary |
05:42:19 - 21-May-26 |
| Sell* | 10 | $9.85 | Ordinary |
05:42:19 - 21-May-26 |
| Sell* | 4 | $9.86 | Ordinary |
05:42:04 - 21-May-26 |
| Sell* | 5 | $9.86 | Ordinary |
05:42:04 - 21-May-26 |
| Sell* | 68 | $9.86 | Ordinary |
05:42:04 - 21-May-26 |
| Sell* | 1 | $9.86 | Ordinary |
05:42:03 - 21-May-26 |
| Sell* | 2 | $9.86 | Ordinary |
05:42:01 - 21-May-26 |
| Sell* | 57 | $9.86 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 10 | $9.87 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 5 | $9.87 | Ordinary |
05:41:59 - 21-May-26 |
| Sell* | 5 | $9.87 | Ordinary |
05:41:58 - 21-May-26 |
| Sell* | 67 | $9.84 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 67 | $9.84 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 111 | $9.84 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 10 | $9.85 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 3 | $9.85 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 53 | $9.84 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 10 | $9.85 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 3 | $9.85 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 17 | $9.86 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 12 | $9.86 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 17 | $9.86 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 3 | $9.92 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 17 | $9.92 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 17 | $9.92 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 6 | $10.00 | Ordinary |
05:41:12 - 21-May-26 |
| Sell* | 100 | $10.00 | Ordinary |
05:41:12 - 21-May-26 |
| Sell* | 100 | $10.00 | Ordinary |
05:41:12 - 21-May-26 |
| Sell* | 6 | $10.01 | Ordinary |
05:41:12 - 21-May-26 |
| Sell* | 100 | $10.01 | Ordinary |
05:41:12 - 21-May-26 |
| Sell* | 6 | $10.09 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 22 | $10.11 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 120 | $10.10 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 12 | $10.10 | Ordinary |
05:40:51 - 21-May-26 |
| Sell* | 4 | $10.11 | Ordinary |
05:40:51 - 21-May-26 |
| Sell* | 2 | $10.12 | Ordinary |
05:40:51 - 21-May-26 |
| Sell* | 2 | $10.12 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 4 | $10.12 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 4 | $10.11 | Ordinary |
05:40:33 - 21-May-26 |
| Buy* | 4 | $10.22 | Ordinary |
05:40:20 - 21-May-26 |
| Buy* | 67 | $10.21 | Ordinary |
05:40:20 - 21-May-26 |
| Sell* | 3 | $10.20 | Ordinary |
05:40:20 - 21-May-26 |
| Sell* | 19 | $10.12 | Ordinary |
05:40:19 - 21-May-26 |
| Sell* | 4 | $10.13 | Ordinary |
05:40:19 - 21-May-26 |
| Sell* | 4 | $10.13 | Ordinary |
05:40:19 - 21-May-26 |
| Sell* | 7 | $10.12 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 4 | $10.13 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 4 | $10.13 | Ordinary |
05:40:17 - 21-May-26 |
| Buy* | 13 | $10.19 | Ordinary |
05:40:16 - 21-May-26 |
| Buy* | 9 | $9.91 | Ordinary |
05:38:53 - 21-May-26 |
| Buy* | 3 | $9.90 | Ordinary |
05:38:53 - 21-May-26 |
| Buy* | 24 | $9.88 | Ordinary |
05:38:53 - 21-May-26 |
| Buy* | 67 | $9.89 | Ordinary |
05:38:53 - 21-May-26 |
| Buy* | 6 | $9.90 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 3 | $9.89 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 15 | $9.89 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 15 | $9.89 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 67 | $9.89 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 3 | $9.86 | Ordinary |
05:38:45 - 21-May-26 |
| Buy* | 1 | $9.91 | Ordinary |
05:38:42 - 21-May-26 |
| Buy* | 3 | $9.90 | Ordinary |
05:38:42 - 21-May-26 |
| Buy* | 8 | $9.90 | Ordinary |
05:38:42 - 21-May-26 |
| Buy* | 10 | $9.89 | Ordinary |
05:38:42 - 21-May-26 |
| Sell* | 3 | $9.84 | Ordinary |
05:38:40 - 21-May-26 |
| Buy* | 41 | $9.88 | Ordinary |
05:38:38 - 21-May-26 |
| Buy* | 67 | $9.87 | Ordinary |
05:38:38 - 21-May-26 |
| Buy* | 24 | $9.88 | Ordinary |
05:38:38 - 21-May-26 |
| Buy* | 1 | $9.88 | Ordinary |
05:38:37 - 21-May-26 |
| Buy* | 1 | $9.88 | Ordinary |
05:38:37 - 21-May-26 |
| Buy* | 17 | $9.84 | Ordinary |
05:38:36 - 21-May-26 |
| Buy* | 12 | $9.90 | Ordinary |
05:38:30 - 21-May-26 |
| Sell* | 100 | $9.98 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 30 | $9.99 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 33 | $10.00 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 23 | $10.00 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 20 | $10.00 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 1 | $10.00 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 28 | $10.00 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 3 | $10.19 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 3 | $10.32 | Ordinary |
05:37:59 - 21-May-26 |
| Sell* | 1 | $10.31 | Ordinary |
05:37:58 - 21-May-26 |
| Sell* | 3 | $10.32 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 24 | $10.30 | Ordinary |
05:35:54 - 21-May-26 |
| Sell* | 6 | $10.30 | Ordinary |
05:35:54 - 21-May-26 |
| Buy* | 21 | $10.34 | Ordinary |
05:35:25 - 21-May-26 |
| Buy* | 37 | $10.33 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 24 | $10.35 | Ordinary |
05:34:49 - 21-May-26 |
| Buy* | 13 | $10.37 | Ordinary |
05:34:24 - 21-May-26 |
| Sell* | 144 | $10.31 | Ordinary |
05:33:44 - 21-May-26 |
| Sell* | 7 | $10.31 | Ordinary |
05:33:44 - 21-May-26 |
| Sell* | 92 | $10.31 | Ordinary |
05:33:44 - 21-May-26 |
| Sell* | 3 | $10.36 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 35 | $10.39 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 65 | $10.39 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 2 | $10.41 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 60 | $10.37 | Ordinary |
05:32:24 - 21-May-26 |
| Sell* | 16 | $10.41 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 5 | $10.36 | Ordinary |
05:31:15 - 21-May-26 |
| Sell* | 16 | $10.38 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 67 | $10.39 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 67 | $10.39 | Ordinary |
05:30:55 - 21-May-26 |
| Buy* | 49 | $10.40 | Ordinary |
05:30:54 - 21-May-26 |
| Buy* | 61 | $10.39 | Ordinary |
05:30:54 - 21-May-26 |
| Buy* | 62 | $10.39 | Ordinary |
05:30:54 - 21-May-26 |
| Buy* | 1 | $10.36 | Ordinary |
05:30:45 - 21-May-26 |
| Buy* | 1 | $10.41 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 21 | $10.49 | Ordinary |
05:29:29 - 21-May-26 |
| Buy* | 10 | $10.48 | Ordinary |
05:28:08 - 21-May-26 |
| Sell* | 33 | $10.49 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 67 | $10.48 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:27:49 - 21-May-26 |
| Buy* | 1 | $10.56 | Ordinary |
05:26:42 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
05:26:16 - 21-May-26 |
| Buy* | 39 | $10.60 | Ordinary |
05:26:03 - 21-May-26 |
| Buy* | 27 | $10.60 | Ordinary |
05:26:02 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
05:26:01 - 21-May-26 |
| Buy* | 4 | $10.65 | Ordinary |
05:26:00 - 21-May-26 |
| Buy* | 7 | $10.65 | Ordinary |
05:26:00 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
05:26:00 - 21-May-26 |
| Buy* | 198 | $10.60 | Ordinary |
05:26:00 - 21-May-26 |
| Buy* | 2 | $10.59 | Ordinary |
05:26:00 - 21-May-26 |
| Buy* | 3 | $10.55 | Ordinary |
05:25:32 - 21-May-26 |
| Buy* | 238 | $10.55 | Ordinary |
05:25:32 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
05:25:29 - 21-May-26 |
| Buy* | 4 | $10.52 | Ordinary |
05:25:29 - 21-May-26 |
| Buy* | 9 | $10.51 | Ordinary |
05:25:29 - 21-May-26 |
| Buy* | 116 | $10.48 | Ordinary |
05:25:29 - 21-May-26 |
| Buy* | 2 | $10.48 | Ordinary |
05:25:08 - 21-May-26 |
| Sell* | 5 | $10.50 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 67 | $10.43 | Ordinary |
05:23:20 - 21-May-26 |
| Buy* | 3 | $10.30 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 12 | $10.30 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 18 | $10.30 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 3 | $10.29 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 3 | $10.29 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 33 | $10.29 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 10 | $10.34 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 33 | $10.38 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 67 | $10.39 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 3 | $10.47 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 4 | $10.38 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 3 | $10.33 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 3 | $10.33 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 3 | $10.32 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 24 | $10.28 | Ordinary |
05:21:53 - 21-May-26 |
| Buy* | 15 | $10.28 | Ordinary |
05:21:53 - 21-May-26 |
| Buy* | 3 | $10.28 | Ordinary |
05:21:53 - 21-May-26 |
| Buy* | 2 | $10.28 | Ordinary |
05:21:53 - 21-May-26 |
| Buy* | 15 | $10.27 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 10 | $10.25 | Ordinary |
05:21:52 - 21-May-26 |
| Sell* | 20 | $10.25 | Ordinary |
05:21:52 - 21-May-26 |
| Sell* | 23 | $10.25 | Ordinary |
05:21:52 - 21-May-26 |
| Sell* | 3 | $10.33 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 3 | $10.35 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 5 | $10.35 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
05:20:49 - 21-May-26 |
| Sell* | 18 | $10.40 | Ordinary |
05:20:49 - 21-May-26 |
| Sell* | 2 | $10.41 | Ordinary |
05:20:49 - 21-May-26 |
| Sell* | 22 | $10.42 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 25 | $10.50 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 67 | $10.52 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 67 | $10.54 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 2 | $10.60 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 6 | $10.69 | Ordinary |
05:20:09 - 21-May-26 |
| Buy* | 2 | $10.69 | Ordinary |
05:19:55 - 21-May-26 |
| Buy* | 3 | $10.70 | Ordinary |
05:19:42 - 21-May-26 |
| Buy* | 3 | $10.70 | Ordinary |
05:19:31 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
05:19:29 - 21-May-26 |
| Buy* | 2 | $10.69 | Ordinary |
05:19:29 - 21-May-26 |
| Sell* | 12 | $10.66 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 2 | $10.67 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 2 | $10.67 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
05:19:16 - 21-May-26 |
| Sell* | 19 | $10.67 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 3 | $10.73 | Ordinary |
05:19:11 - 21-May-26 |
| Buy* | 3 | $10.76 | Ordinary |
05:19:00 - 21-May-26 |
| Sell* | 6 | $10.68 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 3 | $10.69 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 3 | $10.69 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 3 | $10.70 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 1 | $10.69 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 3 | $10.70 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 3 | $10.70 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:17:57 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
05:17:57 - 21-May-26 |
| Buy* | 15 | $10.81 | Ordinary |
05:16:30 - 21-May-26 |
| Buy* | 5 | $10.80 | Ordinary |
05:16:30 - 21-May-26 |
| Buy* | 76 | $10.69 | Ordinary |
05:14:47 - 21-May-26 |
| Buy* | 67 | $10.69 | Ordinary |
05:14:47 - 21-May-26 |
| Buy* | 25 | $10.69 | Ordinary |
05:14:47 - 21-May-26 |
| Buy* | 30 | $10.69 | Ordinary |
05:14:28 - 21-May-26 |
| Buy* | 3 | $10.68 | Ordinary |
05:14:28 - 21-May-26 |
| Buy* | 67 | $10.67 | Ordinary |
05:14:28 - 21-May-26 |
| Sell* | 20 | $10.70 | Ordinary |
05:14:25 - 21-May-26 |
| Buy* | 3 | $10.75 | Ordinary |
05:13:35 - 21-May-26 |
| Buy* | 3 | $10.75 | Ordinary |
05:13:35 - 21-May-26 |
| Buy* | 3 | $10.74 | Ordinary |
05:13:35 - 21-May-26 |
| Sell* | 23 | $10.64 | Ordinary |
05:13:23 - 21-May-26 |
| Buy* | 25 | $10.69 | Ordinary |
05:13:13 - 21-May-26 |
| Sell* | 10 | $10.72 | Ordinary |
05:12:55 - 21-May-26 |
| Buy* | 19 | $10.70 | Ordinary |
05:12:40 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
05:12:21 - 21-May-26 |
| Sell* | 229 | $10.70 | Ordinary |
05:12:21 - 21-May-26 |
| Sell* | 81 | $10.70 | Ordinary |
05:12:21 - 21-May-26 |
| Sell* | 37 | $10.73 | Ordinary |
05:12:06 - 21-May-26 |
| Buy* | 3 | $10.69 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.69 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 4 | $10.69 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.68 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.68 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.67 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.68 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.67 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.68 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 4 | $10.68 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 67 | $10.67 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.67 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.67 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 3 | $10.70 | Ordinary |
05:11:12 - 21-May-26 |
| Buy* | 25 | $10.74 | Ordinary |
05:10:38 - 21-May-26 |
| Buy* | 3 | $10.74 | Ordinary |
05:10:38 - 21-May-26 |
| Sell* | 3 | $10.73 | Ordinary |
05:10:29 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
05:09:46 - 21-May-26 |
| Buy* | 5 | $10.53 | Ordinary |
05:09:45 - 21-May-26 |
| Sell* | 2 | $10.43 | Ordinary |
05:09:32 - 21-May-26 |
| Sell* | 20 | $10.43 | Ordinary |
05:09:32 - 21-May-26 |
| Sell* | 3 | $10.44 | Ordinary |
05:09:32 - 21-May-26 |
| Sell* | 3 | $10.44 | Ordinary |
05:09:32 - 21-May-26 |
| Sell* | 5 | $10.45 | Ordinary |
05:09:32 - 21-May-26 |
| Buy* | 67 | $10.53 | Ordinary |
05:09:23 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
05:09:23 - 21-May-26 |
| Buy* | 106 | $10.56 | Ordinary |
05:08:52 - 21-May-26 |
| Sell* | 3 | $10.56 | Ordinary |
05:08:52 - 21-May-26 |
| Sell* | 29 | $10.56 | Ordinary |
05:08:52 - 21-May-26 |
| Buy* | 13 | $10.48 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 13 | $10.47 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 13 | $10.47 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 20 | $10.39 | Ordinary |
05:08:36 - 21-May-26 |
| Buy* | 33 | $10.38 | Ordinary |
05:08:33 - 21-May-26 |
| Sell* | 67 | $10.35 | Ordinary |
05:08:28 - 21-May-26 |
| Buy* | 6 | $10.37 | Ordinary |
05:08:26 - 21-May-26 |
| Buy* | 6 | $10.36 | Ordinary |
05:08:26 - 21-May-26 |
| Buy* | 6 | $10.35 | Ordinary |
05:08:26 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
05:08:23 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
05:08:23 - 21-May-26 |
| Sell* | 2 | $10.33 | Ordinary |
05:08:23 - 21-May-26 |
| Sell* | 80 | $10.36 | Ordinary |
05:08:23 - 21-May-26 |
| Sell* | 2 | $10.37 | Ordinary |
05:08:19 - 21-May-26 |
| Sell* | 8 | $10.37 | Ordinary |
05:08:19 - 21-May-26 |
| Sell* | 1 | $10.41 | Ordinary |
05:08:19 - 21-May-26 |
| Sell* | 25 | $10.42 | Ordinary |
05:08:19 - 21-May-26 |
| Sell* | 7 | $10.40 | Ordinary |
05:08:08 - 21-May-26 |
| Sell* | 3 | $10.41 | Ordinary |
05:08:08 - 21-May-26 |
| Sell* | 100 | $10.46 | Ordinary |
05:08:07 - 21-May-26 |
| Sell* | 3 | $10.41 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 50 | $10.44 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 180 | $10.46 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 2 | $10.46 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 23 | $10.46 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 7 | $10.46 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 67 | $10.46 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 84 | $10.46 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 67 | $10.46 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 67 | $10.46 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 13 | $10.49 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 7 | $10.50 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.51 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.51 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.51 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 10 | $10.51 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.52 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.52 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 13 | $10.52 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.52 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 4 | $10.52 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.53 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.53 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 67 | $10.53 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 13 | $10.54 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $10.55 | Ordinary |
05:08:00 - 21-May-26 |
| Buy* | 13 | $10.57 | Ordinary |
05:07:52 - 21-May-26 |
| Buy* | 1 | $10.53 | Ordinary |
05:07:51 - 21-May-26 |
| Buy* | 13 | $10.56 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 13 | $10.55 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 1 | $10.44 | Ordinary |
05:07:42 - 21-May-26 |
| Sell* | 5 | $10.39 | Ordinary |
05:07:41 - 21-May-26 |
| Sell* | 3 | $10.40 | Ordinary |
05:07:41 - 21-May-26 |
| Sell* | 3 | $10.40 | Ordinary |
05:07:41 - 21-May-26 |
| Sell* | 25 | $10.44 | Ordinary |
05:07:39 - 21-May-26 |
| Sell* | 25 | $10.44 | Ordinary |
05:07:39 - 21-May-26 |
| Sell* | 5 | $10.44 | Ordinary |
05:07:39 - 21-May-26 |
| Sell* | 62 | $10.46 | Ordinary |
05:07:39 - 21-May-26 |
| Sell* | 33 | $10.46 | Ordinary |
05:07:39 - 21-May-26 |
| Sell* | 5 | $10.46 | Ordinary |
05:07:39 - 21-May-26 |
| Buy* | 9 | $10.49 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 9 | $10.48 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 13 | $10.47 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 9 | $10.47 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 3 | $10.47 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 9 | $10.46 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 3 | $10.46 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 1 | $10.46 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 13 | $10.49 | Ordinary |
05:07:33 - 21-May-26 |
| Sell* | 26 | $10.37 | Ordinary |
05:07:31 - 21-May-26 |
| Sell* | 3 | $10.37 | Ordinary |
05:07:31 - 21-May-26 |
| Sell* | 36 | $10.36 | Ordinary |
05:07:30 - 21-May-26 |
| Sell* | 3 | $10.37 | Ordinary |
05:07:30 - 21-May-26 |
| Sell* | 3 | $10.37 | Ordinary |
05:07:30 - 21-May-26 |
| Sell* | 14 | $10.50 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 13 | $10.50 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 3 | $10.50 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 19 | $10.50 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 13 | $10.54 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 9 | $10.55 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 3 | $10.60 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 9 | $10.60 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 8 | $10.60 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 13 | $10.64 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 5 | $10.64 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 13 | $10.62 | Ordinary |
05:07:22 - 21-May-26 |
| Buy* | 1 | $10.71 | Ordinary |
05:07:15 - 21-May-26 |
| Buy* | 9 | $10.71 | Ordinary |
05:07:15 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 3 | $10.65 | Ordinary |
05:07:12 - 21-May-26 |
| Buy* | 1 | $10.65 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 15 | $10.62 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 3 | $10.63 | Ordinary |
05:07:09 - 21-May-26 |
| Buy* | 5 | $10.75 | Ordinary |
05:06:53 - 21-May-26 |
| Sell* | 10 | $10.80 | Ordinary |
05:06:49 - 21-May-26 |
| Sell* | 3 | $10.81 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 2 | $10.81 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 3 | $10.81 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 3 | $10.83 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 3 | $10.82 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 3 | $10.83 | Ordinary |
05:06:46 - 21-May-26 |
| Buy* | 2 | $10.91 | Ordinary |
05:06:35 - 21-May-26 |
| Buy* | 4 | $10.91 | Ordinary |
05:06:35 - 21-May-26 |
| Buy* | 3 | $10.90 | Ordinary |
05:06:35 - 21-May-26 |
| Buy* | 3 | $10.90 | Ordinary |
05:06:35 - 21-May-26 |
| Buy* | 3 | $10.90 | Ordinary |
05:06:35 - 21-May-26 |
| Buy* | 3 | $10.90 | Ordinary |
05:06:35 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
05:06:35 - 21-May-26 |
| Buy* | 1 | $10.89 | Ordinary |
05:06:35 - 21-May-26 |
| Sell* | 4 | $10.86 | Ordinary |
05:06:28 - 21-May-26 |
| Sell* | 43 | $10.86 | Ordinary |
05:06:28 - 21-May-26 |
| Sell* | 17 | $10.86 | Ordinary |
05:06:28 - 21-May-26 |
| Sell* | 2 | $10.87 | Ordinary |
05:06:28 - 21-May-26 |
| Sell* | 5 | $10.91 | Ordinary |
05:06:28 - 21-May-26 |
| Sell* | 4 | $10.92 | Ordinary |
05:06:28 - 21-May-26 |
| Sell* | 2 | $10.93 | Ordinary |
05:06:24 - 21-May-26 |
| Sell* | 3 | $10.93 | Ordinary |
05:06:07 - 21-May-26 |
| Sell* | 19 | $11.01 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 25 | $11.01 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 22 | $11.01 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 67 | $11.01 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 67 | $11.01 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 23 | $11.02 | Ordinary |
05:06:03 - 21-May-26 |
| Buy* | 40 | $11.05 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 49 | $11.06 | Ordinary |
05:04:19 - 21-May-26 |
| Sell* | 20 | $11.05 | Ordinary |
05:04:17 - 21-May-26 |
| Buy* | 3 | $11.04 | Ordinary |
05:03:44 - 21-May-26 |
| Buy* | 42 | $11.04 | Ordinary |
05:03:44 - 21-May-26 |
| Buy* | 9 | $11.04 | Ordinary |
05:03:44 - 21-May-26 |
| Buy* | 4 | $11.03 | Ordinary |
05:03:44 - 21-May-26 |
| Sell* | 12 | $11.00 | Ordinary |
05:03:07 - 21-May-26 |
| Buy* | 22 | $11.04 | Ordinary |
05:02:57 - 21-May-26 |
| Buy* | 100 | $11.04 | Ordinary |
05:02:57 - 21-May-26 |
| Buy* | 67 | $11.09 | Ordinary |
05:02:47 - 21-May-26 |
| Sell* | 67 | $11.03 | Ordinary |
05:01:54 - 21-May-26 |
| Sell* | 13 | $11.03 | Ordinary |
05:01:54 - 21-May-26 |
| Sell* | 4 | $11.03 | Ordinary |
05:01:54 - 21-May-26 |
| Buy* | 17 | $11.01 | Ordinary |
05:01:28 - 21-May-26 |
| Buy* | 67 | $11.01 | Ordinary |
05:01:28 - 21-May-26 |
| Buy* | 55 | $11.00 | Ordinary |
05:01:26 - 21-May-26 |
| Buy* | 4 | $10.99 | Ordinary |
05:01:26 - 21-May-26 |
| Sell* | 4 | $10.91 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 4 | $10.91 | Ordinary |
05:01:04 - 21-May-26 |
| Buy* | 2 | $10.98 | Ordinary |
05:00:58 - 21-May-26 |
| Buy* | 3 | $10.98 | Ordinary |
05:00:58 - 21-May-26 |
| Buy* | 4 | $10.97 | Ordinary |
05:00:58 - 21-May-26 |
| Buy* | 1 | $10.97 | Ordinary |
05:00:58 - 21-May-26 |
| Buy* | 1 | $10.97 | Ordinary |
05:00:57 - 21-May-26 |
| Buy* | 4 | $10.96 | Ordinary |
05:00:57 - 21-May-26 |
| Buy* | 4 | $10.96 | Ordinary |
05:00:57 - 21-May-26 |
| Buy* | 10 | $10.96 | Ordinary |
05:00:55 - 21-May-26 |
| Buy* | 4 | $10.96 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 9 | $10.91 | Ordinary |
05:00:49 - 21-May-26 |
| Sell* | 13 | $11.05 | Ordinary |
05:00:23 - 21-May-26 |
| Sell* | 67 | $11.10 | Ordinary |
04:59:33 - 21-May-26 |
| Sell* | 10 | $11.10 | Ordinary |
04:59:33 - 21-May-26 |
| Sell* | 10 | $11.10 | Ordinary |
04:59:30 - 21-May-26 |
| Sell* | 1 | $11.09 | Ordinary |
04:59:30 - 21-May-26 |
| Sell* | 4 | $11.11 | Ordinary |
04:59:29 - 21-May-26 |
| Sell* | 3 | $11.11 | Ordinary |
04:59:29 - 21-May-26 |
| Buy* | 7 | $11.16 | Ordinary |
04:59:27 - 21-May-26 |
| Buy* | 1 | $11.14 | Ordinary |
04:59:04 - 21-May-26 |
| Buy* | 2 | $11.08 | Ordinary |
04:58:51 - 21-May-26 |
| Buy* | 16 | $11.06 | Ordinary |
04:58:51 - 21-May-26 |
| Buy* | 1 | $11.05 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 50 | $11.00 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 1 | $11.05 | Ordinary |
04:58:30 - 21-May-26 |
| Sell* | 40 | $11.01 | Ordinary |
04:58:30 - 21-May-26 |
| Buy* | 9 | $11.05 | Ordinary |
04:58:30 - 21-May-26 |
| Buy* | 1 | $11.04 | Ordinary |
04:58:30 - 21-May-26 |
| Buy* | 1 | $11.04 | Ordinary |
04:58:27 - 21-May-26 |
| Sell* | 38 | $11.02 | Ordinary |
04:58:03 - 21-May-26 |
| Sell* | 18 | $11.02 | Ordinary |
04:58:03 - 21-May-26 |
| Sell* | 28 | $11.02 | Ordinary |
04:58:03 - 21-May-26 |
| Sell* | 101 | $11.02 | Ordinary |
04:58:03 - 21-May-26 |
| Sell* | 84 | $11.03 | Ordinary |
04:58:03 - 21-May-26 |
| Buy* | 26 | $11.12 | Ordinary |
04:57:49 - 21-May-26 |
| Buy* | 67 | $11.12 | Ordinary |
04:57:49 - 21-May-26 |
| Buy* | 5 | $11.12 | Ordinary |
04:57:47 - 21-May-26 |
| Buy* | 2 | $11.12 | Ordinary |
04:57:47 - 21-May-26 |
| Sell* | 1 | $11.10 | Ordinary |
04:57:35 - 21-May-26 |
| Sell* | 1 | $11.10 | Ordinary |
04:57:35 - 21-May-26 |
| Sell* | 4 | $11.08 | Ordinary |
04:57:02 - 21-May-26 |
| Buy* | 64 | $11.13 | Ordinary |
04:56:44 - 21-May-26 |
| Buy* | 52 | $11.24 | Ordinary |
04:56:07 - 21-May-26 |
| Buy* | 5 | $11.27 | Ordinary |
04:55:45 - 21-May-26 |
| Buy* | 13 | $11.22 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 5 | $11.21 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 5 | $11.20 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 5 | $11.19 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 5 | $11.20 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 1 | $11.20 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 1 | $11.19 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 4 | $11.19 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 2 | $11.19 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 1 | $11.19 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 5 | $11.19 | Ordinary |
04:55:31 - 21-May-26 |
| Buy* | 5 | $11.19 | Ordinary |
04:55:31 - 21-May-26 |
| Sell* | 16 | $11.14 | Ordinary |
04:55:03 - 21-May-26 |
| Sell* | 3 | $11.09 | Ordinary |
04:54:50 - 21-May-26 |
| Sell* | 6 | $11.10 | Ordinary |
04:54:50 - 21-May-26 |
| Sell* | 1 | $11.14 | Ordinary |
04:54:46 - 21-May-26 |
| Buy* | 5 | $11.20 | Ordinary |
04:54:42 - 21-May-26 |
| Buy* | 1 | $11.21 | Ordinary |
04:54:31 - 21-May-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:54:21 - 21-May-26 |
| Sell* | 2 | $11.16 | Ordinary |
04:54:19 - 21-May-26 |
| Sell* | 11 | $11.16 | Ordinary |
04:54:19 - 21-May-26 |
| Sell* | 13 | $11.18 | Ordinary |
04:54:19 - 21-May-26 |
| Buy* | 11 | $11.30 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 7 | $11.30 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 20 | $11.26 | Ordinary |
04:53:44 - 21-May-26 |
| Buy* | 7 | $11.25 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 10 | $11.25 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 16 | $11.20 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 19 | $11.20 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 30 | $11.20 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 6 | $11.20 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 44 | $11.20 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 1 | $11.12 | Ordinary |
04:53:30 - 21-May-26 |
| Buy* | 4 | $11.12 | Ordinary |
04:53:30 - 21-May-26 |
| Buy* | 10 | $11.14 | Ordinary |
04:53:30 - 21-May-26 |
| Buy* | 13 | $11.00 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 1 | $11.00 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 1 | $10.99 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 2 | $10.98 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 13 | $10.94 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 39 | $10.93 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 3 | $10.89 | Ordinary |
04:53:00 - 21-May-26 |
| Buy* | 44 | $10.83 | Ordinary |
04:52:40 - 21-May-26 |
| Buy* | 2 | $10.73 | Ordinary |
04:52:29 - 21-May-26 |
| Buy* | 4 | $10.73 | Ordinary |
04:52:29 - 21-May-26 |
| Buy* | 2 | $10.72 | Ordinary |
04:52:29 - 21-May-26 |
| Buy* | 4 | $10.72 | Ordinary |
04:52:29 - 21-May-26 |
| Buy* | 2 | $10.71 | Ordinary |
04:52:29 - 21-May-26 |
| Buy* | 4 | $10.71 | Ordinary |
04:52:29 - 21-May-26 |
| Buy* | 1 | $10.69 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 2 | $10.64 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 5 | $10.64 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 13 | $10.65 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 13 | $10.66 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 2 | $10.66 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 5 | $10.66 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 5 | $10.66 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 5 | $10.67 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
04:52:15 - 21-May-26 |
| Sell* | 37 | $10.70 | Ordinary |
04:52:15 - 21-May-26 |
| Buy* | 13 | $10.69 | Ordinary |
04:52:11 - 21-May-26 |
| Buy* | 2 | $10.68 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 3 | $10.70 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 12 | $10.70 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 27 | $10.70 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 42 | $10.75 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 35 | $10.75 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 18 | $10.75 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 2 | $10.80 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 111 | $10.80 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 89 | $10.80 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 2 | $10.82 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 4 | $10.80 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 2 | $10.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 5 | $10.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 57 | $10.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 27 | $10.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 87 | $10.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 62 | $10.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 67 | $10.87 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 5 | $10.87 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 33 | $10.87 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 4 | $10.85 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 6 | $10.85 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 10 | $10.84 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 6 | $10.85 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 6 | $10.85 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 6 | $10.85 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 6 | $10.86 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 6 | $10.86 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 15 | $10.86 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 2 | $10.82 | Ordinary |
04:51:43 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
04:51:29 - 21-May-26 |
| Sell* | 4 | $10.85 | Ordinary |
04:51:29 - 21-May-26 |
| Sell* | 9 | $10.85 | Ordinary |
04:51:29 - 21-May-26 |
| Sell* | 22 | $10.85 | Ordinary |
04:51:19 - 21-May-26 |
| Sell* | 2 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 68 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 21 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 40 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 19 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 3 | $10.91 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 5 | $10.93 | Ordinary |
04:51:04 - 21-May-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:51:00 - 21-May-26 |
| Sell* | 2 | $10.91 | Ordinary |
04:50:54 - 21-May-26 |
| Sell* | 6 | $10.92 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 1 | $10.91 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 1 | $10.92 | Ordinary |
04:50:51 - 21-May-26 |
| Sell* | 4 | $10.92 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 1 | $10.92 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 5 | $10.92 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 5 | $10.91 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 6 | $10.92 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 6 | $10.92 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 5 | $10.92 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 1 | $10.92 | Ordinary |
04:50:44 - 21-May-26 |
| Sell* | 6 | $10.92 | Ordinary |
04:50:42 - 21-May-26 |
| Sell* | 14 | $10.93 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 50 | $10.93 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 46 | $11.00 | Ordinary |
04:50:34 - 21-May-26 |
| Sell* | 4 | $11.00 | Ordinary |
04:50:34 - 21-May-26 |
| Sell* | 49 | $10.91 | Ordinary |
04:49:58 - 21-May-26 |
| Sell* | 6 | $10.92 | Ordinary |
04:49:58 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 6 | $10.91 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 6 | $10.92 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 100 | $10.91 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 6 | $10.91 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 96 | $10.91 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 4 | $10.92 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 6 | $10.92 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 5 | $10.91 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 60 | $10.91 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 5 | $10.92 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 1 | $10.90 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 4 | $10.99 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 16 | $10.99 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 50 | $11.00 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 200 | $11.00 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 400 | $11.00 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 160 | $11.00 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 5 | $11.03 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 1 | $11.06 | Ordinary |
04:49:13 - 21-May-26 |
| Sell* | 7 | $11.05 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 10 | $11.05 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 6 | $11.04 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 1 | $11.04 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 1 | $11.12 | Ordinary |
04:48:54 - 21-May-26 |
| Sell* | 4 | $11.06 | Ordinary |
04:48:53 - 21-May-26 |
| Sell* | 15 | $11.10 | Ordinary |
04:48:53 - 21-May-26 |
| Sell* | 15 | $11.12 | Ordinary |
04:48:53 - 21-May-26 |
| Sell* | 2 | $11.13 | Ordinary |
04:48:53 - 21-May-26 |
| Sell* | 28 | $11.14 | Ordinary |
04:48:40 - 21-May-26 |
| Unknown* | 16 | $11.11 | Ordinary |
04:48:09 - 21-May-26 |
| Sell* | 16 | $11.12 | Ordinary |
04:48:09 - 21-May-26 |
| Sell* | 1 | $11.10 | Ordinary |
04:48:09 - 21-May-26 |
| Sell* | 1 | $11.11 | Ordinary |
04:48:09 - 21-May-26 |
| Buy* | 5 | $11.19 | Ordinary |
04:48:08 - 21-May-26 |
| Sell* | 2 | $11.21 | Ordinary |
04:48:08 - 21-May-26 |
| Sell* | 2 | $11.22 | Ordinary |
04:48:08 - 21-May-26 |
| Sell* | 5 | $11.25 | Ordinary |
04:47:57 - 21-May-26 |
| Buy* | 2 | $11.24 | Ordinary |
04:47:57 - 21-May-26 |
| Buy* | 5 | $11.22 | Ordinary |
04:47:55 - 21-May-26 |
| Sell* | 3 | $11.20 | Ordinary |
04:47:49 - 21-May-26 |
| Sell* | 3 | $11.20 | Ordinary |
04:47:44 - 21-May-26 |
| Sell* | 2 | $11.20 | Ordinary |
04:47:34 - 21-May-26 |
| Sell* | 25 | $11.20 | Ordinary |
04:47:28 - 21-May-26 |
| Sell* | 37 | $11.20 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 49 | $11.20 | Ordinary |
04:47:26 - 21-May-26 |
| Sell* | 67 | $11.20 | Ordinary |
04:47:26 - 21-May-26 |
| Sell* | 17 | $11.20 | Ordinary |
04:47:26 - 21-May-26 |
| Sell* | 5 | $11.20 | Ordinary |
04:47:26 - 21-May-26 |
| Sell* | 10 | $11.27 | Ordinary |
04:47:22 - 21-May-26 |
| Sell* | 15 | $11.28 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 15 | $11.29 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 1 | $11.29 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 15 | $11.29 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 51 | $11.30 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 70 | $11.30 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 15 | $11.33 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 4 | $11.34 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 16 | $11.36 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 15 | $11.37 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 15 | $11.38 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 2 | $11.44 | Ordinary |
04:47:17 - 21-May-26 |
| Sell* | 7 | $11.45 | Ordinary |
04:47:17 - 21-May-26 |
| Sell* | 15 | $11.49 | Ordinary |
04:47:15 - 21-May-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:47:15 - 21-May-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:47:15 - 21-May-26 |
| Sell* | 2 | $11.52 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 15 | $11.56 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 2 | $11.57 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 2 | $11.57 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 15 | $11.56 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 3 | $11.58 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 2 | $11.58 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 6 | $11.59 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 14 | $11.60 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 1 | $11.60 | Ordinary |
04:47:06 - 21-May-26 |
| Sell* | 1 | $11.59 | Ordinary |
04:47:06 - 21-May-26 |
| Sell* | 3 | $11.59 | Ordinary |
04:47:06 - 21-May-26 |
| Buy* | 28 | $11.70 | Ordinary |
04:47:06 - 21-May-26 |
| Buy* | 5 | $11.66 | Ordinary |
04:47:06 - 21-May-26 |
| Buy* | 15 | $11.67 | Ordinary |
04:47:06 - 21-May-26 |
| Sell* | 1 | $11.56 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 3 | $11.58 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 1 | $11.58 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 33 | $11.60 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 3 | $11.58 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 3 | $11.58 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 4 | $11.58 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 39 | $11.58 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 18 | $11.58 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 15 | $11.56 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 66 | $11.55 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 15 | $11.53 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 15 | $11.48 | Ordinary |
04:46:56 - 21-May-26 |
| Sell* | 6 | $11.39 | Ordinary |
04:46:38 - 21-May-26 |
| Buy* | 33 | $11.40 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 67 | $11.42 | Ordinary |
04:46:32 - 21-May-26 |
| Buy* | 1 | $11.41 | Ordinary |
04:46:28 - 21-May-26 |
| Buy* | 2 | $11.41 | Ordinary |
04:46:28 - 21-May-26 |
| Buy* | 6 | $11.40 | Ordinary |
04:46:28 - 21-May-26 |
| Sell* | 6 | $11.39 | Ordinary |
04:46:26 - 21-May-26 |
| Buy* | 4 | $11.43 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 15 | $11.42 | Ordinary |
04:46:16 - 21-May-26 |
| Buy* | 15 | $11.41 | Ordinary |
04:46:16 - 21-May-26 |
| Buy* | 19 | $11.40 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 3 | $11.34 | Ordinary |
04:46:01 - 21-May-26 |
| Sell* | 3 | $11.35 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 3 | $11.35 | Ordinary |
04:45:53 - 21-May-26 |
| Sell* | 6 | $11.40 | Ordinary |
04:45:52 - 21-May-26 |
| Sell* | 1 | $11.40 | Ordinary |
04:45:52 - 21-May-26 |
| Sell* | 6 | $11.41 | Ordinary |
04:45:52 - 21-May-26 |
| Buy* | 30 | $11.35 | Ordinary |
04:45:43 - 21-May-26 |
| Sell* | 4 | $11.34 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 6 | $11.37 | Ordinary |
04:45:42 - 21-May-26 |
| Sell* | 4 | $11.37 | Ordinary |
04:45:42 - 21-May-26 |
| Buy* | 2 | $11.49 | Ordinary |
04:45:27 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:45:13 - 21-May-26 |
| Buy* | 5 | $11.51 | Ordinary |
04:45:12 - 21-May-26 |
| Buy* | 6 | $11.51 | Ordinary |
04:45:12 - 21-May-26 |
| Sell* | 28 | $11.51 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 13 | $11.51 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 2 | $11.49 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 1 | $11.49 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 2 | $11.49 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 3 | $11.49 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 3 | $11.48 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 4 | $11.48 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 15 | $11.45 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 36 | $11.45 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 12 | $11.45 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 3 | $11.44 | Ordinary |
04:45:08 - 21-May-26 |
| Sell* | 2 | $11.44 | Ordinary |
04:45:08 - 21-May-26 |
| Sell* | 1 | $11.45 | Ordinary |
04:45:05 - 21-May-26 |
| Sell* | 1 | $11.48 | Ordinary |
04:45:05 - 21-May-26 |
| Buy* | 4 | $11.55 | Ordinary |
04:45:05 - 21-May-26 |
| Buy* | 15 | $11.54 | Ordinary |
04:45:05 - 21-May-26 |
| Sell* | 3 | $11.45 | Ordinary |
04:45:05 - 21-May-26 |
| Sell* | 1 | $11.45 | Ordinary |
04:45:05 - 21-May-26 |
| Sell* | 11 | $11.48 | Ordinary |
04:45:05 - 21-May-26 |
| Unknown* | 1 | $11.51 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 1 | $11.54 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 1 | $11.48 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 1 | $11.48 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 1 | $11.48 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 24 | $11.48 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 21 | $11.57 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 28 | $11.57 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 65 | $11.57 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 75 | $11.57 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 15 | $11.56 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 67 | $11.56 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 67 | $11.54 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 7 | $11.48 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 5 | $11.48 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 4 | $11.50 | Ordinary |
04:45:02 - 21-May-26 |
| Sell* | 4 | $11.49 | Ordinary |
04:45:02 - 21-May-26 |
| Sell* | 2 | $11.49 | Ordinary |
04:45:01 - 21-May-26 |
| Sell* | 4 | $11.51 | Ordinary |
04:45:01 - 21-May-26 |
| Sell* | 1 | $11.51 | Ordinary |
04:45:01 - 21-May-26 |
| Sell* | 2 | $11.52 | Ordinary |
04:45:01 - 21-May-26 |
| Sell* | 3 | $11.54 | Ordinary |
04:44:59 - 21-May-26 |
| Sell* | 1 | $11.54 | Ordinary |
04:44:59 - 21-May-26 |
| Sell* | 4 | $11.54 | Ordinary |
04:44:58 - 21-May-26 |
| Sell* | 4 | $11.55 | Ordinary |
04:44:57 - 21-May-26 |
| Buy* | 1 | $11.62 | Ordinary |
04:44:56 - 21-May-26 |
| Buy* | 2 | $11.62 | Ordinary |
04:44:56 - 21-May-26 |
| Buy* | 7 | $11.62 | Ordinary |
04:44:56 - 21-May-26 |
| Buy* | 3 | $11.60 | Ordinary |
04:44:56 - 21-May-26 |
| Buy* | 20 | $11.50 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 3 | $11.49 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 3 | $11.49 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 16 | $11.49 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 4 | $11.47 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 20 | $11.49 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 20 | $11.48 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 5 | $11.48 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 3 | $11.48 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 5 | $11.47 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 16 | $11.48 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 4 | $11.47 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 5 | $11.47 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 6 | $11.47 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 6 | $11.46 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 20 | $11.47 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 6 | $11.46 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 6 | $11.46 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 39 | $11.44 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 67 | $11.42 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 33 | $11.42 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 67 | $11.39 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 67 | $11.37 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 4 | $11.39 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 4 | $11.40 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 4 | $11.41 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 4 | $11.43 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 7 | $11.46 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 13 | $11.46 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 4 | $11.46 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 20 | $11.48 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 67 | $11.51 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 4 | $11.51 | Ordinary |
04:44:51 - 21-May-26 |
| Buy* | 50 | $11.60 | Ordinary |
04:44:51 - 21-May-26 |
| Buy* | 67 | $11.60 | Ordinary |
04:44:51 - 21-May-26 |
| Buy* | 83 | $11.60 | Ordinary |
04:44:51 - 21-May-26 |
| Sell* | 19 | $11.57 | Ordinary |
04:44:42 - 21-May-26 |
| Buy* | 20 | $11.61 | Ordinary |
04:44:42 - 21-May-26 |
| Buy* | 290 | $11.60 | Ordinary |
04:44:42 - 21-May-26 |
| Buy* | 2 | $11.50 | Ordinary |
04:44:41 - 21-May-26 |
| Buy* | 2 | $11.48 | Ordinary |
04:44:41 - 21-May-26 |
| Buy* | 67 | $11.48 | Ordinary |
04:44:41 - 21-May-26 |
| Buy* | 52 | $11.48 | Ordinary |
04:44:41 - 21-May-26 |
| Buy* | 4 | $11.48 | Ordinary |
04:44:41 - 21-May-26 |
| Buy* | 20 | $11.39 | Ordinary |
04:44:41 - 21-May-26 |
| Buy* | 4 | $11.37 | Ordinary |
04:44:40 - 21-May-26 |
| Buy* | 4 | $11.34 | Ordinary |
04:44:40 - 21-May-26 |
| Buy* | 15 | $11.33 | Ordinary |
04:44:37 - 21-May-26 |
| Buy* | 1 | $11.33 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 2 | $11.33 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 9 | $11.27 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 20 | $11.27 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 9 | $11.28 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 9 | $11.28 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 13 | $11.29 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 13 | $11.30 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 20 | $11.28 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 20 | $11.29 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 20 | $11.30 | Ordinary |
04:44:28 - 21-May-26 |
| Sell* | 2 | $11.31 | Ordinary |
04:44:27 - 21-May-26 |
| Buy* | 1 | $11.40 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 31 | $11.33 | Ordinary |
04:44:24 - 21-May-26 |
| Buy* | 4 | $11.40 | Ordinary |
04:44:24 - 21-May-26 |
| Buy* | 4 | $11.40 | Ordinary |
04:44:24 - 21-May-26 |
| Buy* | 20 | $11.39 | Ordinary |
04:44:22 - 21-May-26 |
| Buy* | 20 | $11.35 | Ordinary |
04:44:22 - 21-May-26 |
| Sell* | 9 | $11.31 | Ordinary |
04:44:19 - 21-May-26 |
| Sell* | 8 | $11.35 | Ordinary |
04:44:19 - 21-May-26 |
| Sell* | 3 | $11.35 | Ordinary |
04:44:19 - 21-May-26 |
| Sell* | 8 | $11.36 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 75 | $11.50 | Ordinary |
04:44:18 - 21-May-26 |
| Sell* | 3 | $11.49 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 18 | $11.50 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 3 | $11.50 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 18 | $11.51 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 3 | $11.51 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 18 | $11.52 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 3 | $11.52 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 8 | $11.52 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 1 | $11.54 | Ordinary |
04:44:16 - 21-May-26 |
| Buy* | 12 | $11.53 | Ordinary |
04:44:16 - 21-May-26 |
| Buy* | 3 | $11.53 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 3 | $11.53 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 3 | $11.53 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 1 | $11.53 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 2 | $11.53 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 1 | $11.52 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 3 | $11.53 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 3 | $11.54 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 1 | $11.54 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 1 | $11.54 | Ordinary |
04:44:13 - 21-May-26 |
| Sell* | 2 | $11.54 | Ordinary |
04:44:13 - 21-May-26 |
| Sell* | 1 | $11.54 | Ordinary |
04:44:13 - 21-May-26 |
| Sell* | 11 | $11.52 | Ordinary |
04:44:13 - 21-May-26 |
| Sell* | 3 | $11.53 | Ordinary |
04:44:13 - 21-May-26 |
| Sell* | 29 | $11.57 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 1 | $11.59 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 3 | $11.58 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 3 | $11.56 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 4 | $11.56 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 3 | $11.53 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 1 | $11.53 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 1 | $11.53 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 1 | $11.53 | Ordinary |
04:44:13 - 21-May-26 |
| Sell* | 3 | $11.47 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 124 | $11.48 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 81 | $11.48 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 13 | $11.48 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 66 | $11.48 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 138 | $11.48 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 1 | $11.49 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 1 | $11.49 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 1 | $11.49 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 3 | $11.49 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 46 | $11.53 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 4 | $11.53 | Ordinary |
04:44:12 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 2 | $11.49 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 12 | $11.49 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 38 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 15 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 11 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 2 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 10 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 2 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 10 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Sell* | 2 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 100 | $11.50 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 2 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 3 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 2 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 2 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 4 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 3 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 3 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 4 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 2 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 10 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 1 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 7 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 122 | $11.48 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 3 | $11.47 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 3 | $11.47 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 3 | $11.46 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 3 | $11.45 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 17 | $11.44 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 3 | $11.45 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 11 | $11.44 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 6 | $11.44 | Ordinary |
04:44:09 - 21-May-26 |
| Sell* | 26 | $11.38 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 17 | $11.33 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 50 | $11.32 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 4 | $11.24 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 67 | $11.20 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 4 | $11.18 | Ordinary |
04:43:59 - 21-May-26 |
| Sell* | 43 | $10.96 | Ordinary |
04:43:49 - 21-May-26 |
| Sell* | 93 | $10.96 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 1 | $10.97 | Ordinary |
04:43:49 - 21-May-26 |
| Unknown* | 17 | $10.965 | Ordinary |
04:43:49 - 21-May-26 |
| Unknown* | 26 | $10.965 | Ordinary |
04:43:49 - 21-May-26 |
| Sell* | 67 | $10.96 | Ordinary |
04:43:49 - 21-May-26 |
| Sell* | 54 | $10.96 | Ordinary |
04:43:49 - 21-May-26 |
| Unknown* | 3 | $10.965 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 17 | $10.87 | Ordinary |
04:43:37 - 21-May-26 |
| Buy* | 3 | $10.84 | Ordinary |
04:43:37 - 21-May-26 |
| Buy* | 3 | $10.83 | Ordinary |
04:43:37 - 21-May-26 |
| Buy* | 3 | $10.82 | Ordinary |
04:43:36 - 21-May-26 |
| Buy* | 56 | $10.73 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 4 | $10.73 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 67 | $10.73 | Ordinary |
04:43:32 - 21-May-26 |
| Buy* | 3 | $10.79 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 10 | $10.90 | Ordinary |
04:43:12 - 21-May-26 |
| Sell* | 35 | $10.90 | Ordinary |
04:43:12 - 21-May-26 |
| Sell* | 3 | $10.93 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 18 | $10.98 | Ordinary |
04:42:41 - 21-May-26 |
| Buy* | 3 | $10.93 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 18 | $10.93 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 18 | $10.93 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 18 | $10.92 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 3 | $10.92 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 3 | $10.92 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 3 | $10.91 | Ordinary |
04:42:40 - 21-May-26 |
| Sell* | 18 | $10.84 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 31 | $10.85 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 4 | $10.87 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 3 | $10.87 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 18 | $10.87 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 3 | $10.88 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 5 | $10.89 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 20 | $10.91 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 11 | $11.00 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 49 | $11.00 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 37 | $11.06 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 1 | $11.06 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 52 | $11.06 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 54 | $11.15 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 67 | $11.15 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 105 | $11.23 | Ordinary |
04:42:18 - 21-May-26 |
| Sell* | 12 | $11.23 | Ordinary |
04:42:18 - 21-May-26 |
| Sell* | 135 | $11.23 | Ordinary |
04:42:18 - 21-May-26 |
| Sell* | 23 | $11.23 | Ordinary |
04:42:18 - 21-May-26 |
| Sell* | 2 | $11.11 | Ordinary |
04:41:42 - 21-May-26 |
| Sell* | 1 | $11.08 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 2 | $11.09 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 2 | $11.10 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 2 | $11.11 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 2 | $11.12 | Ordinary |
04:41:24 - 21-May-26 |
| Sell* | 2 | $11.12 | Ordinary |
04:41:24 - 21-May-26 |
| Sell* | 50 | $11.20 | Ordinary |
04:41:24 - 21-May-26 |
| Buy* | 2 | $11.20 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 2 | $11.20 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 2 | $11.20 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 2 | $11.18 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 3 | $11.17 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 3 | $11.17 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 3 | $11.17 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 17 | $11.17 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 67 | $11.17 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 1 | $11.14 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 2 | $11.19 | Ordinary |
04:41:16 - 21-May-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:41:16 - 21-May-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:41:16 - 21-May-26 |
| Sell* | 1 | $11.12 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 4 | $11.15 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 1 | $11.16 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 3 | $11.16 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 17 | $11.22 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 3 | $11.21 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 3 | $11.21 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 2 | $11.24 | Ordinary |
04:40:56 - 21-May-26 |
| Buy* | 3 | $11.24 | Ordinary |
04:40:56 - 21-May-26 |
| Buy* | 3 | $11.23 | Ordinary |
04:40:56 - 21-May-26 |
| Buy* | 18 | $11.23 | Ordinary |
04:40:56 - 21-May-26 |
| Buy* | 3 | $11.23 | Ordinary |
04:40:56 - 21-May-26 |
| Buy* | 18 | $11.23 | Ordinary |
04:40:56 - 21-May-26 |
| Buy* | 20 | $11.15 | Ordinary |
04:40:52 - 21-May-26 |
| Sell* | 48 | $11.08 | Ordinary |
04:40:51 - 21-May-26 |
| Sell* | 2 | $11.21 | Ordinary |
04:40:46 - 21-May-26 |
| Sell* | 2 | $11.21 | Ordinary |
04:40:46 - 21-May-26 |
| Sell* | 29 | $11.35 | Ordinary |
04:40:43 - 21-May-26 |
| Sell* | 67 | $11.35 | Ordinary |
04:40:43 - 21-May-26 |
| Sell* | 4 | $11.35 | Ordinary |
04:40:43 - 21-May-26 |
| Buy* | 20 | $11.30 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 20 | $11.16 | Ordinary |
04:40:30 - 21-May-26 |
| Buy* | 30 | $11.10 | Ordinary |
04:40:25 - 21-May-26 |
| Buy* | 8 | $11.15 | Ordinary |
04:40:24 - 21-May-26 |
| Buy* | 4 | $11.15 | Ordinary |
04:40:24 - 21-May-26 |
| Buy* | 19 | $11.13 | Ordinary |
04:40:24 - 21-May-26 |
| Buy* | 2 | $11.10 | Ordinary |
04:40:19 - 21-May-26 |
| Buy* | 18 | $11.13 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 18 | $11.09 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 10 | $11.09 | Ordinary |
04:40:12 - 21-May-26 |
| Sell* | 1 | $11.09 | Ordinary |
04:40:08 - 21-May-26 |
| Buy* | 3 | $11.15 | Ordinary |
04:40:07 - 21-May-26 |
| Buy* | 1 | $11.09 | Ordinary |
04:40:02 - 21-May-26 |
| Buy* | 24 | $11.11 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 6 | $11.11 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 3 | $11.10 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 257 | $11.10 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 66 | $11.10 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 54 | $11.10 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 67 | $11.09 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 29 | $11.09 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 3 | $11.09 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 14 | $11.08 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 14 | $11.07 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 4 | $11.07 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 8 | $11.00 | Ordinary |
04:39:55 - 21-May-26 |
| Buy* | 4 | $10.92 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 10 | $10.92 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 2 | $10.92 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 3 | $10.91 | Ordinary |
04:39:50 - 21-May-26 |
| Sell* | 46 | $10.73 | Ordinary |
04:39:20 - 21-May-26 |
| Buy* | 17 | $10.78 | Ordinary |
04:39:12 - 21-May-26 |
| Sell* | 33 | $10.79 | Ordinary |
04:39:11 - 21-May-26 |
| Sell* | 67 | $10.79 | Ordinary |
04:39:11 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
04:39:11 - 21-May-26 |
| Sell* | 3 | $10.81 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 20 | $10.83 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 63 | $10.83 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 67 | $10.83 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 6 | $10.90 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 2 | $10.90 | Ordinary |
04:38:57 - 21-May-26 |
| Buy* | 3 | $10.89 | Ordinary |
04:38:56 - 21-May-26 |
| Buy* | 15 | $10.89 | Ordinary |
04:38:56 - 21-May-26 |
| Buy* | 3 | $10.88 | Ordinary |
04:38:56 - 21-May-26 |
| Buy* | 57 | $10.79 | Ordinary |
04:38:44 - 21-May-26 |
| Sell* | 47 | $10.67 | Ordinary |
04:38:43 - 21-May-26 |
| Sell* | 4 | $10.70 | Ordinary |
04:38:43 - 21-May-26 |
| Sell* | 3 | $10.75 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 17 | $10.75 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 3 | $10.76 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 6 | $10.77 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 3 | $10.81 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 3 | $10.80 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 15 | $10.84 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 16 | $10.86 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 2 | $10.89 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $10.90 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 10 | $10.90 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $10.91 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $10.91 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $10.91 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $10.92 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $10.91 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $10.92 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 9 | $10.95 | Ordinary |
04:38:39 - 21-May-26 |
| Sell* | 90 | $10.90 | Ordinary |
04:38:39 - 21-May-26 |
| Sell* | 8 | $10.97 | Ordinary |
04:38:39 - 21-May-26 |
| Sell* | 1 | $11.01 | Ordinary |
04:38:32 - 21-May-26 |
| Sell* | 3 | $11.02 | Ordinary |
04:38:32 - 21-May-26 |
| Buy* | 67 | $11.03 | Ordinary |
04:38:14 - 21-May-26 |
| Buy* | 4 | $11.00 | Ordinary |
04:38:14 - 21-May-26 |
| Buy* | 50 | $11.00 | Ordinary |
04:38:14 - 21-May-26 |
| Buy* | 1 | $10.99 | Ordinary |
04:38:13 - 21-May-26 |
| Buy* | 12 | $10.97 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 67 | $10.90 | Ordinary |
04:38:11 - 21-May-26 |
| Sell* | 4 | $10.90 | Ordinary |
04:38:11 - 21-May-26 |
| Sell* | 15 | $10.90 | Ordinary |
04:38:11 - 21-May-26 |
| Sell* | 15 | $10.91 | Ordinary |
04:38:11 - 21-May-26 |
| Sell* | 4 | $10.92 | Ordinary |
04:38:11 - 21-May-26 |
| Sell* | 7 | $11.03 | Ordinary |
04:38:11 - 21-May-26 |
| Sell* | 10 | $11.08 | Ordinary |
04:38:03 - 21-May-26 |
| Buy* | 2 | $11.00 | Ordinary |
04:37:59 - 21-May-26 |
| Buy* | 4 | $10.91 | Ordinary |
04:37:57 - 21-May-26 |
| Sell* | 33 | $10.91 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 1 | $10.91 | Ordinary |
04:37:45 - 21-May-26 |
| Sell* | 41 | $10.91 | Ordinary |
04:37:45 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
04:37:45 - 21-May-26 |
| Buy* | 4 | $10.85 | Ordinary |
04:37:42 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
04:37:42 - 21-May-26 |
| Buy* | 4 | $10.89 | Ordinary |
04:37:41 - 21-May-26 |
| Buy* | 128 | $10.89 | Ordinary |
04:37:41 - 21-May-26 |
| Buy* | 12 | $10.83 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 37 | $10.71 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 45 | $10.78 | Ordinary |
04:37:21 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
04:37:19 - 21-May-26 |
| Sell* | 5 | $10.77 | Ordinary |
04:37:19 - 21-May-26 |
| Sell* | 12 | $10.79 | Ordinary |
04:37:19 - 21-May-26 |
| Buy* | 10 | $10.86 | Ordinary |
04:37:15 - 21-May-26 |
| Buy* | 95 | $10.89 | Ordinary |
04:37:13 - 21-May-26 |
| Buy* | 5 | $10.88 | Ordinary |
04:37:13 - 21-May-26 |
| Buy* | 4 | $10.92 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 4 | $10.90 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 66 | $10.90 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 29 | $10.90 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 50 | $10.89 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 4 | $10.79 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 4 | $10.75 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 5 | $10.73 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 3 | $10.73 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 5 | $10.72 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 37 | $10.70 | Ordinary |
04:37:10 - 21-May-26 |
| Buy* | 4 | $10.69 | Ordinary |
04:37:10 - 21-May-26 |
| Buy* | 67 | $10.67 | Ordinary |
04:37:10 - 21-May-26 |
| Sell* | 20 | $10.60 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 10 | $10.60 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 2 | $10.62 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 2 | $10.67 | Ordinary |
04:36:57 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
04:36:56 - 21-May-26 |
| Sell* | 3 | $10.61 | Ordinary |
04:36:54 - 21-May-26 |
| Sell* | 5 | $10.61 | Ordinary |
04:36:54 - 21-May-26 |
| Sell* | 5 | $10.61 | Ordinary |
04:36:54 - 21-May-26 |
| Sell* | 45 | $10.59 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 5 | $10.60 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 5 | $10.60 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 10 | $10.70 | Ordinary |
04:36:49 - 21-May-26 |
| Buy* | 67 | $10.75 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 10 | $10.70 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 7 | $10.70 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 49 | $10.70 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 4 | $10.70 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 5 | $10.62 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 2 | $10.62 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 63 | $10.55 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 426 | $10.55 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 4 | $10.53 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 366 | $10.53 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 67 | $10.53 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 67 | $10.53 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 42 | $10.50 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 8 | $10.41 | Ordinary |
04:36:43 - 21-May-26 |
| Sell* | 4 | $10.41 | Ordinary |
04:36:43 - 21-May-26 |
| Sell* | 5 | $10.43 | Ordinary |
04:36:43 - 21-May-26 |
| Buy* | 67 | $10.50 | Ordinary |
04:36:42 - 21-May-26 |
| Buy* | 67 | $10.50 | Ordinary |
04:36:42 - 21-May-26 |
| Buy* | 184 | $10.50 | Ordinary |
04:36:42 - 21-May-26 |
| Buy* | 2 | $10.50 | Ordinary |
04:36:42 - 21-May-26 |
| Buy* | 5 | $10.49 | Ordinary |
04:36:42 - 21-May-26 |
| Buy* | 4 | $10.49 | Ordinary |
04:36:42 - 21-May-26 |
| Buy* | 67 | $10.49 | Ordinary |
04:36:42 - 21-May-26 |
| Unknown* | 100 | $10.45 | Ordinary |
04:36:42 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
04:36:42 - 21-May-26 |
| Sell* | 33 | $10.40 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 5 | $10.40 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 29 | $10.40 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 4 | $10.41 | Ordinary |
04:36:40 - 21-May-26 |
| Buy* | 3 | $10.36 | Ordinary |
04:36:40 - 21-May-26 |
| Buy* | 5 | $10.35 | Ordinary |
04:36:40 - 21-May-26 |
| Buy* | 5 | $10.35 | Ordinary |
04:36:40 - 21-May-26 |
| Buy* | 5 | $10.35 | Ordinary |
04:36:40 - 21-May-26 |
| Buy* | 12 | $10.24 | Ordinary |
04:36:35 - 21-May-26 |
| Sell* | 23 | $10.23 | Ordinary |
04:36:31 - 21-May-26 |
| Sell* | 200 | $10.23 | Ordinary |
04:36:31 - 21-May-26 |
| Buy* | 30 | $10.31 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 19 | $10.29 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 31 | $10.30 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 20 | $10.30 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 33 | $10.36 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 67 | $10.34 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 29 | $10.30 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 2 | $10.40 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 346 | $10.40 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 3 | $10.41 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 3 | $10.43 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 5 | $10.43 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 3 | $10.44 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 5 | $10.44 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 5 | $10.45 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 106 | $10.46 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 100 | $10.49 | Ordinary |
04:36:24 - 21-May-26 |
| Buy* | 57 | $10.61 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 67 | $10.61 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 67 | $10.60 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 9 | $10.60 | Ordinary |
04:36:23 - 21-May-26 |
| Sell* | 87 | $10.60 | Ordinary |
04:36:23 - 21-May-26 |
| Sell* | 197 | $10.60 | Ordinary |
04:36:23 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 45 | $10.61 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 2 | $10.61 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
04:36:19 - 21-May-26 |
| Unknown* | 37 | $10.61 | Ordinary |
04:36:19 - 21-May-26 |
| Buy* | 2 | $10.62 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 51 | $10.61 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 146 | $10.61 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 59 | $10.60 | Ordinary |
04:36:17 - 21-May-26 |
| Sell* | 6 | $10.46 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 16 | $10.46 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 11 | $10.48 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 3 | $10.50 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 23 | $10.50 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 67 | $10.50 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 67 | $10.50 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 30 | $10.50 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 3 | $10.50 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 5 | $10.50 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 50 | $10.50 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 50 | $10.46 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 94 | $10.46 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 6 | $10.45 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 6 | $10.41 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 6 | $10.41 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
04:36:12 - 21-May-26 |
| Sell* | 4 | $10.40 | Ordinary |
04:36:12 - 21-May-26 |
| Sell* | 6 | $10.41 | Ordinary |
04:36:12 - 21-May-26 |
| Sell* | 6 | $10.41 | Ordinary |
04:36:12 - 21-May-26 |
| Buy* | 1 | $10.52 | Ordinary |
04:36:09 - 21-May-26 |
| Sell* | 8 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 10 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 22 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 30 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 48 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 12 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 71 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 14 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 17 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 67 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 15 | $10.53 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 65 | $10.53 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 13 | $10.53 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 33 | $10.58 | Ordinary |
04:36:07 - 21-May-26 |
| Unknown* | 67 | $10.55 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 2 | $10.53 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 5 | $10.53 | Ordinary |
04:36:06 - 21-May-26 |
| Buy* | 7 | $10.56 | Ordinary |
04:36:06 - 21-May-26 |
| Buy* | 43 | $10.56 | Ordinary |
04:36:06 - 21-May-26 |
| Sell* | 1 | $10.60 | Ordinary |
04:36:06 - 21-May-26 |
| Sell* | 14 | $10.64 | Ordinary |
04:36:06 - 21-May-26 |
| Sell* | 18 | $10.64 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 18 | $10.64 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 2 | $10.65 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 2 | $10.65 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 3 | $10.65 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 4 | $10.66 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 4 | $10.66 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 4 | $10.67 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 4 | $10.71 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 4 | $10.71 | Ordinary |
04:36:04 - 21-May-26 |
| Buy* | 67 | $10.73 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 50 | $10.74 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 1 | $10.75 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 4 | $10.75 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 20 | $10.75 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 37 | $10.75 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 10 | $10.75 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 4 | $10.75 | Ordinary |
04:36:04 - 21-May-26 |
| Buy* | 2 | $10.78 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 2 | $10.76 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 9 | $10.74 | Ordinary |
04:35:59 - 21-May-26 |
| Sell* | 2 | $10.70 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 2 | $10.70 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 5 | $10.70 | Ordinary |
04:35:58 - 21-May-26 |
| Buy* | 1 | $10.80 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 9 | $10.77 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 10 | $10.77 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 7 | $10.77 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 3 | $10.81 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 1 | $10.80 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 67 | $10.80 | Ordinary |
04:35:55 - 21-May-26 |
| Sell* | 8 | $10.77 | Ordinary |
04:35:55 - 21-May-26 |
| Sell* | 3 | $10.77 | Ordinary |
04:35:55 - 21-May-26 |
| Sell* | 8 | $10.78 | Ordinary |
04:35:55 - 21-May-26 |
| Sell* | 2 | $10.81 | Ordinary |
04:35:55 - 21-May-26 |
| Sell* | 6 | $10.81 | Ordinary |
04:35:55 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 2 | $10.81 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 67 | $10.81 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 8 | $10.81 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 40 | $10.81 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 40 | $10.81 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 40 | $10.81 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 71 | $10.85 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 4 | $10.85 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 5 | $10.85 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 2 | $10.90 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 100 | $10.90 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 6 | $10.91 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 8 | $10.91 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 8 | $10.91 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 17 | $10.95 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 83 | $10.95 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 54 | $10.98 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 2 | $10.99 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 2 | $10.99 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 2 | $10.99 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 4 | $10.99 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 295 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 5 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 2 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 49 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 3 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 79 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 4 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 6 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 5 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 2 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 10 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 25 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 4 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 15 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 10 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 104 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 8 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 11 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 12 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 66 | $11.01 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 2 | $11.00 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 4 | $11.08 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 54 | $11.08 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 4 | $11.09 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 4 | $11.09 | Ordinary |
04:35:48 - 21-May-26 |
| Buy* | 37 | $11.15 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 1 | $11.10 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 4 | $11.08 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 42 | $11.08 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 6 | $11.09 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 6 | $11.09 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 1 | $11.10 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 1 | $11.10 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 1 | $11.10 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 6 | $11.11 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 6 | $11.11 | Ordinary |
04:35:45 - 21-May-26 |
| Buy* | 1 | $11.15 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $11.15 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $11.15 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $11.15 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 7 | $11.13 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 6 | $11.10 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 39 | $11.10 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 28 | $11.10 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 67 | $11.10 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 218 | $11.10 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 205 | $11.16 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 3 | $11.16 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 6 | $11.17 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 6 | $11.17 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 67 | $11.16 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 3 | $11.20 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 6 | $11.20 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 67 | $11.20 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 8 | $11.20 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 2 | $11.20 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 8 | $11.21 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 2 | $11.20 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 4 | $11.21 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 17 | $11.21 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 2 | $11.21 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 4 | $11.21 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 4 | $11.21 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 2 | $11.23 | Ordinary |
04:35:32 - 21-May-26 |
| Buy* | 3 | $11.28 | Ordinary |
04:35:31 - 21-May-26 |
| Sell* | 59 | $11.25 | Ordinary |
04:35:31 - 21-May-26 |
| Sell* | 2 | $11.24 | Ordinary |
04:35:27 - 21-May-26 |
| Sell* | 4 | $11.24 | Ordinary |
04:35:27 - 21-May-26 |
| Sell* | 4 | $11.24 | Ordinary |
04:35:27 - 21-May-26 |
| Sell* | 4 | $11.25 | Ordinary |
04:35:27 - 21-May-26 |
| Sell* | 5 | $11.33 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 61 | $11.31 | Ordinary |
04:35:21 - 21-May-26 |
| Sell* | 100 | $11.31 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 3 | $11.31 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 100 | $11.31 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 81 | $11.31 | Ordinary |
04:35:21 - 21-May-26 |
| Sell* | 193 | $11.31 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 3 | $11.31 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 100 | $11.31 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 4 | $11.30 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 3 | $11.30 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 44 | $11.31 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 3 | $11.26 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 3 | $11.27 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 2 | $11.27 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 3 | $11.26 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 3 | $11.25 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 2 | $11.25 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 2 | $11.24 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 3 | $11.23 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 2 | $11.21 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 3 | $11.22 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 2 | $11.26 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 3 | $11.26 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 2 | $11.22 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 3 | $11.23 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 2 | $11.27 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 3 | $11.27 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 3 | $11.26 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 3 | $11.26 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 3 | $11.26 | Ordinary |
04:35:18 - 21-May-26 |
| Buy* | 3 | $11.26 | Ordinary |
04:35:18 - 21-May-26 |
| Buy* | 3 | $11.25 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 3 | $11.20 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 2 | $11.21 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 3 | $11.21 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 1 | $11.21 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 3 | $11.20 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 2 | $11.20 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 3 | $11.20 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 3 | $11.21 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 9 | $11.22 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 3 | $11.22 | Ordinary |
04:35:18 - 21-May-26 |
| Buy* | 9 | $11.22 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 43 | $11.22 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 24 | $11.22 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 135 | $11.22 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 3 | $11.19 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 134 | $11.19 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 350 | $11.19 | Ordinary |
04:35:13 - 21-May-26 |
| Buy* | 67 | $11.18 | Ordinary |
04:35:13 - 21-May-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:35:13 - 21-May-26 |
| Buy* | 67 | $11.18 | Ordinary |
04:35:13 - 21-May-26 |
| Buy* | 38 | $11.18 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 31 | $11.18 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 24 | $11.18 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 9 | $11.18 | Ordinary |
04:35:09 - 21-May-26 |
| Buy* | 12 | $11.18 | Ordinary |
04:35:08 - 21-May-26 |
| Buy* | 5 | $11.18 | Ordinary |
04:35:08 - 21-May-26 |
| Buy* | 2 | $11.19 | Ordinary |
04:35:07 - 21-May-26 |
| Buy* | 9 | $11.16 | Ordinary |
04:35:07 - 21-May-26 |
| Buy* | 2 | $11.18 | Ordinary |
04:35:07 - 21-May-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:35:07 - 21-May-26 |
| Buy* | 3 | $11.17 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 35 | $11.10 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 3 | $11.11 | Ordinary |
04:35:07 - 21-May-26 |
| Buy* | 2 | $11.13 | Ordinary |
04:35:06 - 21-May-26 |
| Buy* | 3 | $11.13 | Ordinary |
04:35:06 - 21-May-26 |
| Buy* | 1 | $11.12 | Ordinary |
04:35:06 - 21-May-26 |
| Sell* | 22 | $11.10 | Ordinary |
04:35:04 - 21-May-26 |
| Buy* | 7 | $11.10 | Ordinary |
04:35:04 - 21-May-26 |
| Sell* | 13 | $11.10 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 10 | $11.10 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 57 | $11.10 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 2 | $11.11 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 2 | $11.12 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 9 | $11.12 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 28 | $11.12 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 100 | $11.12 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 43 | $11.10 | Ordinary |
04:34:57 - 21-May-26 |
| Sell* | 3 | $11.15 | Ordinary |
04:34:57 - 21-May-26 |
| Sell* | 77 | $11.15 | Ordinary |
04:34:57 - 21-May-26 |
| Buy* | 4 | $11.48 | Ordinary |
04:34:48 - 21-May-26 |
| Sell* | 8 | $11.43 | Ordinary |
04:34:43 - 21-May-26 |
| Sell* | 10 | $11.43 | Ordinary |
04:34:43 - 21-May-26 |
| Sell* | 2 | $11.44 | Ordinary |
04:34:43 - 21-May-26 |
| Sell* | 1 | $11.44 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 1 | $11.43 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 2 | $11.44 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 2 | $11.44 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 2 | $11.58 | Ordinary |
04:34:33 - 21-May-26 |
| Buy* | 77 | $11.58 | Ordinary |
04:34:33 - 21-May-26 |
| Buy* | 2 | $11.57 | Ordinary |
04:34:33 - 21-May-26 |
| Buy* | 2 | $11.57 | Ordinary |
04:34:33 - 21-May-26 |
| Buy* | 2 | $11.56 | Ordinary |
04:34:33 - 21-May-26 |
| Buy* | 4 | $11.50 | Ordinary |
04:34:30 - 21-May-26 |
| Buy* | 46 | $11.50 | Ordinary |
04:34:30 - 21-May-26 |
| Buy* | 4 | $11.49 | Ordinary |
04:34:30 - 21-May-26 |
| Buy* | 2 | $11.49 | Ordinary |
04:34:30 - 21-May-26 |
| Buy* | 52 | $11.49 | Ordinary |
04:34:30 - 21-May-26 |
| Buy* | 2 | $11.49 | Ordinary |
04:34:30 - 21-May-26 |
| Buy* | 4 | $11.49 | Ordinary |
04:34:30 - 21-May-26 |
| Buy* | 4 | $11.50 | Ordinary |
04:34:24 - 21-May-26 |
| Buy* | 35 | $11.42 | Ordinary |
04:34:22 - 21-May-26 |
| Buy* | 32 | $11.50 | Ordinary |
04:34:22 - 21-May-26 |
| Buy* | 2 | $11.49 | Ordinary |
04:34:22 - 21-May-26 |
| Buy* | 4 | $11.46 | Ordinary |
04:34:22 - 21-May-26 |
| Buy* | 2 | $11.41 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 2 | $11.37 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 2 | $11.34 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 11 | $11.31 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 43 | $11.31 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 353 | $11.31 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 2 | $11.30 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 2 | $11.30 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 2 | $11.29 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 2 | $11.29 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 21 | $11.30 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 2 | $11.28 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 10 | $11.28 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 12 | $11.27 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 2 | $11.23 | Ordinary |
04:34:14 - 21-May-26 |
| Buy* | 1 | $11.23 | Ordinary |
04:34:14 - 21-May-26 |
| Buy* | 1 | $11.23 | Ordinary |
04:34:14 - 21-May-26 |
| Sell* | 4 | $11.16 | Ordinary |
04:34:14 - 21-May-26 |
| Sell* | 2 | $11.17 | Ordinary |
04:34:14 - 21-May-26 |
| Sell* | 2 | $11.18 | Ordinary |
04:34:14 - 21-May-26 |
| Sell* | 1 | $11.18 | Ordinary |
04:34:14 - 21-May-26 |
| Sell* | 1 | $11.18 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 59 | $11.18 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 1 | $11.17 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 6 | $11.18 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 1 | $11.25 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 2 | $11.18 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 1 | $11.19 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 2 | $11.23 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 2 | $11.23 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 2 | $11.16 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 4 | $11.16 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 67 | $11.15 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 67 | $11.15 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 67 | $11.19 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 2 | $11.20 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 12 | $11.17 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 14 | $11.14 | Ordinary |
04:34:09 - 21-May-26 |
| Buy* | 1 | $11.25 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 2 | $11.24 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 2 | $11.24 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 2 | $11.24 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 2 | $11.22 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 2 | $11.23 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 2 | $11.23 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 2 | $11.22 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 1 | $11.20 | Ordinary |
04:34:08 - 21-May-26 |
| Sell* | 100 | $11.14 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 30 | $11.14 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 2 | $11.15 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 2 | $11.16 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 2 | $11.16 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 2 | $11.17 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 2 | $11.17 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 1 | $11.17 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 1 | $11.17 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 2 | $11.21 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 2 | $11.21 | Ordinary |
04:34:07 - 21-May-26 |
| Sell* | 1 | $11.21 | Ordinary |
04:34:07 - 21-May-26 |
| Buy* | 59 | $11.25 | Ordinary |
04:34:07 - 21-May-26 |
| Buy* | 6 | $11.28 | Ordinary |
04:34:07 - 21-May-26 |
| Buy* | 67 | $11.33 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 67 | $11.33 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 2 | $11.30 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 19 | $11.27 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 2 | $11.20 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 2 | $11.19 | Ordinary |
04:34:06 - 21-May-26 |
| Sell* | 2 | $11.15 | Ordinary |
04:34:05 - 21-May-26 |
| Sell* | 3 | $11.15 | Ordinary |
04:34:05 - 21-May-26 |
| Sell* | 2 | $11.16 | Ordinary |
04:34:05 - 21-May-26 |
| Sell* | 3 | $11.16 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 7 | $11.22 | Ordinary |
04:34:04 - 21-May-26 |
| Buy* | 47 | $11.22 | Ordinary |
04:34:02 - 21-May-26 |
| Buy* | 3 | $11.24 | Ordinary |
04:34:02 - 21-May-26 |
| Buy* | 3 | $11.24 | Ordinary |
04:34:02 - 21-May-26 |
| Sell* | 5 | $11.20 | Ordinary |
04:34:00 - 21-May-26 |
| Sell* | 18 | $11.20 | Ordinary |
04:34:00 - 21-May-26 |
| Sell* | 3 | $11.21 | Ordinary |
04:34:00 - 21-May-26 |
| Sell* | 3 | $11.21 | Ordinary |
04:34:00 - 21-May-26 |
| Sell* | 3 | $11.26 | Ordinary |
04:34:00 - 21-May-26 |
| Sell* | 3 | $11.27 | Ordinary |
04:33:58 - 21-May-26 |
| Buy* | 37 | $11.39 | Ordinary |
04:33:58 - 21-May-26 |
| Buy* | 1 | $11.43 | Ordinary |
04:33:57 - 21-May-26 |
| Buy* | 1 | $11.43 | Ordinary |
04:33:57 - 21-May-26 |
| Buy* | 1 | $11.42 | Ordinary |
04:33:57 - 21-May-26 |
| Buy* | 12 | $11.39 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 3 | $11.28 | Ordinary |
04:33:56 - 21-May-26 |
| Buy* | 1 | $11.34 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 3 | $11.33 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 3 | $11.33 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 1 | $11.33 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 3 | $11.30 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 3 | $11.30 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 1 | $11.30 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 1 | $11.30 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 1 | $11.33 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 7 | $11.27 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 4 | $11.27 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 2 | $11.20 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 1 | $11.21 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 3 | $11.22 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 1 | $11.34 | Ordinary |
04:33:53 - 21-May-26 |
| Buy* | 3 | $11.33 | Ordinary |
04:33:53 - 21-May-26 |
| Buy* | 1 | $11.33 | Ordinary |
04:33:53 - 21-May-26 |
| Buy* | 1 | $11.33 | Ordinary |
04:33:53 - 21-May-26 |
| Buy* | 1 | $11.32 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 10 | $11.29 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 10 | $11.30 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 32 | $11.31 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 20 | $11.50 | Ordinary |
04:33:51 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
04:33:51 - 21-May-26 |
| Sell* | 5 | $11.50 | Ordinary |
04:33:51 - 21-May-26 |
| Sell* | 100 | $11.50 | Ordinary |
04:33:51 - 21-May-26 |
| Sell* | 5 | $11.50 | Ordinary |
04:33:51 - 21-May-26 |
| Sell* | 243 | $11.58 | Ordinary |
04:33:50 - 21-May-26 |
| Sell* | 1 | $11.63 | Ordinary |
04:33:50 - 21-May-26 |
| Sell* | 42 | $11.63 | Ordinary |
04:33:50 - 21-May-26 |
| Buy* | 5 | $11.65 | Ordinary |
04:33:49 - 21-May-26 |
| Sell* | 1 | $11.64 | Ordinary |
04:33:46 - 21-May-26 |
| Buy* | 2 | $11.68 | Ordinary |
04:33:45 - 21-May-26 |
| Sell* | 8 | $11.63 | Ordinary |
04:33:45 - 21-May-26 |
| Sell* | 15 | $11.66 | Ordinary |
04:33:45 - 21-May-26 |
| Sell* | 54 | $11.70 | Ordinary |
04:33:44 - 21-May-26 |
| Buy* | 4 | $11.74 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 32 | $11.70 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 3 | $11.71 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 3 | $11.72 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 54 | $11.76 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 60 | $11.76 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 56 | $11.76 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 27 | $11.76 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 3 | $11.77 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 3 | $11.79 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 3 | $11.79 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 3 | $11.80 | Ordinary |
04:33:39 - 21-May-26 |
| Sell* | 3 | $11.80 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 1 | $11.86 | Ordinary |
04:33:37 - 21-May-26 |
| Sell* | 3 | $11.82 | Ordinary |
04:33:35 - 21-May-26 |
| Sell* | 3 | $11.82 | Ordinary |
04:33:35 - 21-May-26 |
| Sell* | 3 | $11.83 | Ordinary |
04:33:35 - 21-May-26 |
| Sell* | 67 | $11.83 | Ordinary |
04:33:35 - 21-May-26 |
| Buy* | 6 | $11.84 | Ordinary |
04:33:32 - 21-May-26 |
| Buy* | 25 | $11.84 | Ordinary |
04:33:28 - 21-May-26 |
| Buy* | 7 | $11.84 | Ordinary |
04:33:28 - 21-May-26 |
| Buy* | 1 | $11.84 | Ordinary |
04:33:26 - 21-May-26 |
| Buy* | 2 | $11.83 | Ordinary |
04:33:26 - 21-May-26 |
| Buy* | 3 | $11.77 | Ordinary |
04:33:25 - 21-May-26 |
| Buy* | 3 | $11.77 | Ordinary |
04:33:25 - 21-May-26 |
| Buy* | 3 | $11.76 | Ordinary |
04:33:25 - 21-May-26 |
| Buy* | 3 | $11.76 | Ordinary |
04:33:25 - 21-May-26 |
| Buy* | 13 | $11.72 | Ordinary |
04:33:25 - 21-May-26 |
| Sell* | 45 | $11.69 | Ordinary |
04:33:25 - 21-May-26 |
| Buy* | 1 | $11.72 | Ordinary |
04:33:24 - 21-May-26 |
| Buy* | 1 | $11.72 | Ordinary |
04:33:24 - 21-May-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 2 | $11.70 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 2 | $11.70 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 3 | $11.71 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 24 | $11.72 | Ordinary |
04:33:22 - 21-May-26 |
| Buy* | 3 | $11.76 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 4 | $11.76 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 3 | $11.74 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 4 | $11.74 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 3 | $11.72 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 4 | $11.72 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 3 | $11.70 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 5 | $11.66 | Ordinary |
04:33:18 - 21-May-26 |
| Buy* | 5 | $11.66 | Ordinary |
04:33:17 - 21-May-26 |
| Buy* | 3 | $11.70 | Ordinary |
04:33:17 - 21-May-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:33:17 - 21-May-26 |
| Buy* | 3 | $11.69 | Ordinary |
04:33:17 - 21-May-26 |
| Buy* | 3 | $11.69 | Ordinary |
04:33:17 - 21-May-26 |
| Buy* | 3 | $11.65 | Ordinary |
04:33:17 - 21-May-26 |
| Buy* | 3 | $11.64 | Ordinary |
04:33:17 - 21-May-26 |
| Buy* | 3 | $11.64 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 1 | $11.60 | Ordinary |
04:33:17 - 21-May-26 |
| Buy* | 3 | $11.57 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 3 | $11.56 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 100 | $11.55 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 30 | $11.56 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 52 | $11.56 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 67 | $11.56 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 3 | $11.60 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 4 | $11.60 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $11.60 | Ordinary |
04:33:14 - 21-May-26 |
| Buy* | 2 | $11.72 | Ordinary |
04:33:14 - 21-May-26 |
| Buy* | 3 | $11.71 | Ordinary |
04:33:13 - 21-May-26 |
| Sell* | 100 | $11.61 | Ordinary |
04:33:12 - 21-May-26 |
| Sell* | 4 | $11.61 | Ordinary |
04:33:12 - 21-May-26 |
| Sell* | 97 | $11.62 | Ordinary |
04:33:12 - 21-May-26 |
| Buy* | 4 | $11.70 | Ordinary |
04:33:12 - 21-May-26 |
| Buy* | 4 | $11.70 | Ordinary |
04:33:12 - 21-May-26 |
| Buy* | 15 | $11.69 | Ordinary |
04:33:12 - 21-May-26 |
| Buy* | 4 | $11.69 | Ordinary |
04:33:12 - 21-May-26 |
| Sell* | 21 | $11.56 | Ordinary |
04:33:06 - 21-May-26 |
| Sell* | 48 | $11.56 | Ordinary |
04:33:06 - 21-May-26 |
| Sell* | 2 | $11.57 | Ordinary |
04:33:06 - 21-May-26 |
| Sell* | 2 | $11.57 | Ordinary |
04:33:06 - 21-May-26 |
| Sell* | 7 | $11.56 | Ordinary |
04:33:06 - 21-May-26 |
| Sell* | 4 | $11.57 | Ordinary |
04:33:06 - 21-May-26 |
| Buy* | 4 | $11.59 | Ordinary |
04:33:06 - 21-May-26 |
| Sell* | 25 | $11.54 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 3 | $11.54 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 3 | $11.57 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 4 | $11.58 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 15 | $11.58 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 3 | $11.59 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 4 | $11.59 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 1 | $11.59 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 37 | $11.60 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 15 | $11.60 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 4 | $11.60 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 6 | $11.60 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 9 | $11.60 | Ordinary |
04:33:02 - 21-May-26 |
| Sell* | 4 | $11.60 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 33 | $11.72 | Ordinary |
04:33:00 - 21-May-26 |
| Buy* | 67 | $11.72 | Ordinary |
04:33:00 - 21-May-26 |
| Buy* | 1 | $11.73 | Ordinary |
04:32:59 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 80 | $11.74 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 1 | $11.76 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 10 | $11.80 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 10 | $11.80 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 168 | $11.80 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 3 | $11.80 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 10 | $11.80 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 41 | $11.81 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 52 | $11.81 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 7 | $11.81 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 5 | $11.84 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 10 | $11.86 | Ordinary |
04:32:56 - 21-May-26 |
| Buy* | 4 | $11.86 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
04:32:55 - 21-May-26 |
| Sell* | 1 | $11.90 | Ordinary |
04:32:49 - 21-May-26 |
| Buy* | 67 | $11.89 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 4 | $11.89 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 3 | $11.89 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 23 | $11.86 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 67 | $11.83 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 2 | $11.80 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 10 | $11.81 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 3 | $11.87 | Ordinary |
04:32:44 - 21-May-26 |
| Sell* | 3 | $11.95 | Ordinary |
04:32:39 - 21-May-26 |
| Sell* | 3 | $11.96 | Ordinary |
04:32:39 - 21-May-26 |
| Sell* | 49 | $11.99 | Ordinary |
04:32:38 - 21-May-26 |
| Sell* | 51 | $11.99 | Ordinary |
04:32:38 - 21-May-26 |
| Buy* | 5 | $12.00 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 3 | $11.97 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 1 | $11.97 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 2 | $11.97 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 4 | $11.96 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 3 | $11.95 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 3 | $11.94 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 4 | $11.93 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 7 | $11.93 | Ordinary |
04:32:37 - 21-May-26 |
| Buy* | 7 | $11.93 | Ordinary |
04:32:37 - 21-May-26 |
| Sell* | 2 | $11.88 | Ordinary |
04:32:36 - 21-May-26 |
| Sell* | 1 | $11.88 | Ordinary |
04:32:36 - 21-May-26 |
| Sell* | 14 | $11.88 | Ordinary |
04:32:36 - 21-May-26 |
| Sell* | 100 | $11.94 | Ordinary |
04:32:35 - 21-May-26 |
| Sell* | 15 | $11.94 | Ordinary |
04:32:35 - 21-May-26 |
| Sell* | 96 | $11.94 | Ordinary |
04:32:35 - 21-May-26 |
| Sell* | 6 | $11.96 | Ordinary |
04:32:35 - 21-May-26 |
| Sell* | 3 | $11.96 | Ordinary |
04:32:34 - 21-May-26 |
| Sell* | 1 | $11.97 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 5 | $12.00 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 4 | $12.01 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 23 | $12.01 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:32:32 - 21-May-26 |
| Sell* | 10 | $12.01 | Ordinary |
04:32:32 - 21-May-26 |
| Sell* | 6 | $12.01 | Ordinary |
04:32:32 - 21-May-26 |
| Buy* | 3 | $12.05 | Ordinary |
04:32:32 - 21-May-26 |
| Buy* | 3 | $12.05 | Ordinary |
04:32:32 - 21-May-26 |
| Buy* | 147 | $12.00 | Ordinary |
04:32:32 - 21-May-26 |
| Buy* | 97 | $12.00 | Ordinary |
04:32:32 - 21-May-26 |
| Buy* | 3 | $11.99 | Ordinary |
04:32:32 - 21-May-26 |
| Sell* | 2 | $11.96 | Ordinary |
04:32:30 - 21-May-26 |
| Sell* | 3 | $11.96 | Ordinary |
04:32:30 - 21-May-26 |
| Sell* | 1 | $11.96 | Ordinary |
04:32:30 - 21-May-26 |
| Buy* | 6 | $12.03 | Ordinary |
04:32:30 - 21-May-26 |
| Buy* | 3 | $12.03 | Ordinary |
04:32:30 - 21-May-26 |
| Buy* | 3 | $12.03 | Ordinary |
04:32:30 - 21-May-26 |
| Buy* | 3 | $12.03 | Ordinary |
04:32:30 - 21-May-26 |
| Sell* | 4 | $11.96 | Ordinary |
04:32:29 - 21-May-26 |
| Sell* | 3 | $11.96 | Ordinary |
04:32:29 - 21-May-26 |
| Sell* | 1 | $11.94 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 1 | $11.94 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 2 | $11.94 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 84 | $11.94 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 1 | $11.94 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 5 | $11.95 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 3 | $11.95 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 1 | $11.95 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 2 | $11.95 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 3 | $11.96 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 3 | $11.98 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 5 | $11.98 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 2 | $12.00 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 3 | $12.00 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 3 | $12.00 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 3 | $12.01 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 3 | $12.05 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 3 | $12.05 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 12 | $12.06 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 3 | $12.09 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 4 | $12.09 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 3 | $12.09 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 1 | $12.09 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 4 | $12.10 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 5 | $12.11 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 67 | $12.11 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 67 | $12.17 | Ordinary |
04:32:22 - 21-May-26 |
| Buy* | 12 | $12.20 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 67 | $12.23 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 5 | $12.17 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 1 | $12.04 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 1 | $12.03 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 2 | $12.07 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 5 | $12.14 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 3 | $12.14 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 7 | $12.12 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 8 | $12.10 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 3 | $12.07 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 3 | $12.07 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 5 | $12.06 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 3 | $12.06 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 22 | $12.00 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 67 | $12.00 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 3 | $12.03 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 1 | $12.03 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 2 | $12.03 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 5 | $12.02 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 5 | $12.02 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 3 | $12.01 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 4 | $11.92 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 1 | $11.92 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 3 | $11.93 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 2 | $11.93 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 4 | $11.93 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 1 | $11.93 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 5 | $11.93 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 3 | $11.93 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 5 | $11.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 1 | $11.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 1 | $11.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 5 | $11.95 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 1 | $11.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 1 | $11.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 8 | $11.95 | Ordinary |
04:32:17 - 21-May-26 |
| Buy* | 3 | $12.02 | Ordinary |
04:32:17 - 21-May-26 |
| Buy* | 13 | $12.00 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 4 | $11.93 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 1 | $11.93 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 5 | $11.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 6 | $11.94 | Ordinary |
04:32:17 - 21-May-26 |
| Buy* | 5 | $12.01 | Ordinary |
04:32:17 - 21-May-26 |
| Buy* | 6 | $12.01 | Ordinary |
04:32:16 - 21-May-26 |
| Buy* | 6 | $12.01 | Ordinary |
04:32:16 - 21-May-26 |
| Buy* | 50 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 12 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 2 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 100 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 10 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 20 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 100 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 54 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 5 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 2 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 7 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 3 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 3 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 57 | $12.01 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 7 | $12.00 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 63 | $12.02 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 3 | $12.16 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 72 | $12.16 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 5 | $12.20 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 1 | $12.20 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 4 | $12.21 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 2 | $12.21 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 2 | $12.20 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 6 | $12.21 | Ordinary |
04:32:14 - 21-May-26 |
| Buy* | 2 | $12.25 | Ordinary |
04:32:13 - 21-May-26 |
| Sell* | 1 | $12.26 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 5 | $12.27 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 4 | $12.30 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 5 | $12.30 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 12 | $12.45 | Ordinary |
04:32:11 - 21-May-26 |
| Buy* | 67 | $12.51 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 20 | $12.50 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 10 | $12.50 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 10 | $12.50 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 65 | $12.50 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 5 | $12.50 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 45 | $12.50 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 12 | $12.50 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 10 | $12.50 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 14 | $12.55 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 20 | $12.60 | Ordinary |
04:32:03 - 21-May-26 |
| Sell* | 2 | $12.61 | Ordinary |
04:32:02 - 21-May-26 |
| Buy* | 1 | $12.66 | Ordinary |
04:32:02 - 21-May-26 |
| Buy* | 1 | $12.66 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 1 | $12.61 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 2 | $12.61 | Ordinary |
04:32:01 - 21-May-26 |
| Buy* | 67 | $12.63 | Ordinary |
04:31:59 - 21-May-26 |
| Buy* | 27 | $12.60 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 40 | $12.60 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 8 | $12.60 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 2 | $12.59 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 6 | $12.55 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 11 | $12.55 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 136 | $12.55 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 1 | $12.55 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 133 | $12.60 | Ordinary |
04:31:53 - 21-May-26 |
| Buy* | 67 | $12.58 | Ordinary |
04:31:53 - 21-May-26 |
| Sell* | 1 | $12.58 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 20 | $12.60 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 100 | $12.62 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 1 | $12.62 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 6 | $12.59 | Ordinary |
04:31:44 - 21-May-26 |
| Sell* | 20 | $12.60 | Ordinary |
04:31:44 - 21-May-26 |
| Sell* | 3 | $12.63 | Ordinary |
04:31:43 - 21-May-26 |
| Sell* | 3 | $12.63 | Ordinary |
04:31:43 - 21-May-26 |
| Sell* | 67 | $12.69 | Ordinary |
04:31:43 - 21-May-26 |
| Buy* | 3 | $12.75 | Ordinary |
04:31:42 - 21-May-26 |
| Buy* | 3 | $12.73 | Ordinary |
04:31:42 - 21-May-26 |
| Buy* | 1 | $12.72 | Ordinary |
04:31:42 - 21-May-26 |
| Buy* | 57 | $12.72 | Ordinary |
04:31:42 - 21-May-26 |
| Buy* | 3 | $12.69 | Ordinary |
04:31:42 - 21-May-26 |
| Buy* | 3 | $12.69 | Ordinary |
04:31:42 - 21-May-26 |
| Buy* | 1 | $12.63 | Ordinary |
04:31:42 - 21-May-26 |
| Buy* | 5 | $12.63 | Ordinary |
04:31:42 - 21-May-26 |
| Buy* | 4 | $12.68 | Ordinary |
04:31:40 - 21-May-26 |
| Buy* | 8 | $12.68 | Ordinary |
04:31:33 - 21-May-26 |
| Sell* | 7 | $12.56 | Ordinary |
04:31:33 - 21-May-26 |
| Sell* | 2 | $12.55 | Ordinary |
04:31:31 - 21-May-26 |
| Sell* | 13 | $12.57 | Ordinary |
04:31:31 - 21-May-26 |
| Sell* | 5 | $12.60 | Ordinary |
04:31:31 - 21-May-26 |
| Sell* | 67 | $12.61 | Ordinary |
04:31:31 - 21-May-26 |
| Sell* | 6 | $12.70 | Ordinary |
04:31:29 - 21-May-26 |
| Sell* | 2 | $12.71 | Ordinary |
04:31:29 - 21-May-26 |
| Buy* | 1 | $12.82 | Ordinary |
04:31:28 - 21-May-26 |
| Buy* | 2 | $12.82 | Ordinary |
04:31:28 - 21-May-26 |
| Sell* | 5 | $12.75 | Ordinary |
04:31:25 - 21-May-26 |
| Sell* | 48 | $12.80 | Ordinary |
04:31:25 - 21-May-26 |
| Sell* | 75 | $12.80 | Ordinary |
04:31:25 - 21-May-26 |
| Sell* | 6 | $12.82 | Ordinary |
04:31:25 - 21-May-26 |
| Buy* | 2 | $12.90 | Ordinary |
04:31:24 - 21-May-26 |
| Buy* | 5 | $12.90 | Ordinary |
04:31:24 - 21-May-26 |
| Buy* | 1 | $12.91 | Ordinary |
04:31:24 - 21-May-26 |
| Buy* | 2 | $12.90 | Ordinary |
04:31:24 - 21-May-26 |
| Sell* | 3 | $12.86 | Ordinary |
04:31:24 - 21-May-26 |
| Sell* | 18 | $12.90 | Ordinary |
04:31:24 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
04:31:23 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
04:31:23 - 21-May-26 |
| Sell* | 121 | $12.84 | Ordinary |
04:31:19 - 21-May-26 |
| Sell* | 20 | $12.84 | Ordinary |
04:31:17 - 21-May-26 |
| Sell* | 67 | $12.88 | Ordinary |
04:31:17 - 21-May-26 |
| Sell* | 1 | $12.92 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 4 | $12.92 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 2 | $12.93 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 2 | $12.93 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 2 | $12.93 | Ordinary |
04:31:06 - 21-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 2 | $13.00 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 3 | $12.99 | Ordinary |
04:31:03 - 21-May-26 |
| Unknown* | 11 | $12.95 | Ordinary |
04:31:03 - 21-May-26 |
| Unknown* | 14 | $12.95 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 2 | $13.00 | Ordinary |
04:31:00 - 21-May-26 |
| Buy* | 2 | $12.99 | Ordinary |
04:31:00 - 21-May-26 |
| Buy* | 2 | $12.99 | Ordinary |
04:31:00 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 4 | $12.98 | Ordinary |
04:30:57 - 21-May-26 |
| Sell* | 3 | $12.90 | Ordinary |
04:30:56 - 21-May-26 |
| Sell* | 2 | $12.91 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 3 | $12.91 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 1 | $12.91 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 3 | $12.92 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 3 | $12.92 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 1 | $12.92 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 1 | $12.93 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 70 | $13.03 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 5 | $13.03 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 3 | $13.03 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 3 | $13.03 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 3 | $13.03 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 5 | $13.03 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 3 | $13.02 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 3 | $13.02 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 6 | $12.95 | Ordinary |
04:30:54 - 21-May-26 |
| Unknown* | 18 | $12.98 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 5 | $12.91 | Ordinary |
04:30:52 - 21-May-26 |
| Sell* | 2 | $12.91 | Ordinary |
04:30:52 - 21-May-26 |
| Sell* | 15 | $12.91 | Ordinary |
04:30:52 - 21-May-26 |
| Sell* | 3 | $12.92 | Ordinary |
04:30:52 - 21-May-26 |
| Sell* | 3 | $12.92 | Ordinary |
04:30:52 - 21-May-26 |
| Sell* | 3 | $12.96 | Ordinary |
04:30:49 - 21-May-26 |
| Sell* | 1 | $12.96 | Ordinary |
04:30:49 - 21-May-26 |
| Sell* | 3 | $12.97 | Ordinary |
04:30:49 - 21-May-26 |
| Sell* | 1 | $12.97 | Ordinary |
04:30:49 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:30:47 - 21-May-26 |
| Sell* | 3 | $13.04 | Ordinary |
04:30:47 - 21-May-26 |
| Sell* | 1 | $13.04 | Ordinary |
04:30:47 - 21-May-26 |
| Sell* | 5 | $13.04 | Ordinary |
04:30:47 - 21-May-26 |
| Sell* | 89 | $13.10 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 2 | $13.10 | Ordinary |
04:30:45 - 21-May-26 |
| Buy* | 2 | $13.11 | Ordinary |
04:30:45 - 21-May-26 |
| Buy* | 5 | $13.11 | Ordinary |
04:30:45 - 21-May-26 |
| Buy* | 4 | $13.10 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 4 | $13.09 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 5 | $13.09 | Ordinary |
04:30:41 - 21-May-26 |
| Buy* | 5 | $13.08 | Ordinary |
04:30:41 - 21-May-26 |
| Buy* | 4 | $13.08 | Ordinary |
04:30:41 - 21-May-26 |
| Buy* | 4 | $13.08 | Ordinary |
04:30:41 - 21-May-26 |
| Buy* | 4 | $13.08 | Ordinary |
04:30:41 - 21-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
04:30:40 - 21-May-26 |
| Buy* | 4 | $13.00 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 5 | $13.00 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 45 | $13.00 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 67 | $13.00 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 11 | $13.00 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 88 | $13.00 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 5 | $13.01 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 4 | $13.04 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 69 | $13.12 | Ordinary |
04:30:37 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 15 | $13.08 | Ordinary |
04:30:31 - 21-May-26 |
| Sell* | 5 | $13.08 | Ordinary |
04:30:31 - 21-May-26 |
| Sell* | 67 | $13.10 | Ordinary |
04:30:31 - 21-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 5 | $13.27 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 5 | $13.27 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 1 | $13.24 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 1 | $13.22 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 5 | $13.20 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 1 | $13.18 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 3 | $13.17 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 3 | $13.17 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 1 | $13.13 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 5 | $13.13 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 5 | $13.12 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 1 | $13.08 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 13 | $13.04 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 2 | $13.00 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 10 | $13.00 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 314 | $13.00 | Ordinary |
04:30:23 - 21-May-26 |
| Buy* | 3 | $12.99 | Ordinary |
04:30:23 - 21-May-26 |
| Buy* | 3 | $12.99 | Ordinary |
04:30:23 - 21-May-26 |
| Buy* | 13 | $12.94 | Ordinary |
04:30:23 - 21-May-26 |
| Sell* | 67 | $12.92 | Ordinary |
04:30:22 - 21-May-26 |
| Buy* | 20 | $12.92 | Ordinary |
04:30:21 - 21-May-26 |
| Sell* | 1 | $12.83 | Ordinary |
04:30:19 - 21-May-26 |
| Sell* | 2 | $13.00 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 53 | $13.00 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 67 | $13.00 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 5 | $13.00 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 208 | $13.02 | Ordinary |
04:30:16 - 21-May-26 |
| Buy* | 9 | $13.10 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 2 | $13.06 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 5 | $13.06 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 1 | $13.07 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 1 | $13.07 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 2 | $13.07 | Ordinary |
04:30:14 - 21-May-26 |
| Sell* | 3 | $13.06 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 3 | $13.07 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 8 | $13.07 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 5 | $13.08 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 1 | $13.10 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 3 | $13.11 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 1 | $13.11 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 1 | $13.14 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 1 | $13.14 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 4 | $13.14 | Ordinary |
04:30:11 - 21-May-26 |
| Buy* | 1 | $13.21 | Ordinary |
04:30:10 - 21-May-26 |
| Buy* | 5 | $13.21 | Ordinary |
04:30:10 - 21-May-26 |
| Buy* | 2 | $13.19 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 7 | $13.10 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 4 | $13.16 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 1 | $13.16 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 4 | $13.17 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 1 | $13.17 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 4 | $13.17 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 4 | $13.19 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 1 | $13.19 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 4 | $13.20 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 4 | $13.20 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 4 | $13.21 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 4 | $13.20 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 1 | $13.20 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 5 | $13.21 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 13 | $13.21 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 4 | $13.21 | Ordinary |
04:30:10 - 21-May-26 |
| Buy* | 5 | $13.38 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 1 | $13.38 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 5 | $13.38 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 5 | $13.37 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 1 | $13.34 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 4 | $13.34 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 1 | $13.33 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 4 | $13.33 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 1 | $13.31 | Ordinary |
04:30:09 - 21-May-26 |
| Sell* | 231 | $13.30 | Ordinary |
04:30:09 - 21-May-26 |
| Sell* | 44 | $13.30 | Ordinary |
04:30:09 - 21-May-26 |
| Sell* | 200 | $13.30 | Ordinary |
04:30:06 - 21-May-26 |
| Sell* | 22 | $13.30 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 41 | $13.30 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 4 | $13.31 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 5 | $13.31 | Ordinary |
04:30:05 - 21-May-26 |
| Buy* | 2 | $13.42 | Ordinary |
04:30:04 - 21-May-26 |
| Buy* | 4 | $13.42 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 4 | $13.30 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 4 | $13.31 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 4 | $13.31 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 28 | $13.30 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 4 | $13.31 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 4 | $13.31 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 4 | $13.31 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 12 | $13.33 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 4 | $13.33 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 22 | $13.40 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 42 | $13.40 | Ordinary |
04:30:00 - 21-May-26 |
| Sell* | 1 | $13.35 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 81 | $13.36 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 4 | $13.37 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 19 | $13.36 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 4 | $13.37 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 1 | $13.41 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 4 | $13.42 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 30 | $13.42 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 70 | $13.42 | Ordinary |
04:29:59 - 21-May-26 |
| Buy* | 1 | $13.45 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 1 | $13.43 | Ordinary |
04:29:58 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
04:29:58 - 21-May-26 |
| Sell* | 4 | $13.41 | Ordinary |
04:29:58 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
04:29:58 - 21-May-26 |
| Sell* | 5 | $13.42 | Ordinary |
04:29:58 - 21-May-26 |
| Sell* | 4 | $13.43 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 10 | $13.52 | Ordinary |
04:29:57 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
04:29:57 - 21-May-26 |
| Sell* | 5 | $13.46 | Ordinary |
04:29:57 - 21-May-26 |
| Sell* | 4 | $13.47 | Ordinary |
04:29:57 - 21-May-26 |
| Sell* | 50 | $13.54 | Ordinary |
04:29:57 - 21-May-26 |
| Sell* | 35 | $13.62 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 15 | $13.61 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 13 | $13.61 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 1 | $13.60 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 5 | $13.60 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 4 | $13.57 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 1 | $13.57 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 14 | $13.52 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 15 | $13.52 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 13 | $13.52 | Ordinary |
04:29:56 - 21-May-26 |
| Sell* | 93 | $13.43 | Ordinary |
04:29:56 - 21-May-26 |
| Sell* | 5 | $13.44 | Ordinary |
04:29:56 - 21-May-26 |
| Sell* | 4 | $13.45 | Ordinary |
04:29:56 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
04:29:56 - 21-May-26 |
| Sell* | 5 | $13.45 | Ordinary |
04:29:56 - 21-May-26 |
| Sell* | 4 | $13.46 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 5 | $13.55 | Ordinary |
04:29:56 - 21-May-26 |
| Sell* | 30 | $13.55 | Ordinary |
04:29:55 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
04:29:54 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
04:29:54 - 21-May-26 |
| Buy* | 2 | $13.58 | Ordinary |
04:29:53 - 21-May-26 |
| Buy* | 2 | $13.58 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 1 | $13.55 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 1 | $13.52 | Ordinary |
04:29:51 - 21-May-26 |
| Buy* | 5 | $13.52 | Ordinary |
04:29:51 - 21-May-26 |
| Buy* | 5 | $13.52 | Ordinary |
04:29:51 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 5 | $13.46 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 5 | $13.48 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 5 | $13.49 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 76 | $13.49 | Ordinary |
04:29:50 - 21-May-26 |
| Buy* | 10 | $13.54 | Ordinary |
04:29:50 - 21-May-26 |
| Buy* | 5 | $13.53 | Ordinary |
04:29:50 - 21-May-26 |
| Buy* | 27 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 2 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 8 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 103 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 25 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 15 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 70 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 91 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 89 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 86 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 3 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 22 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 59 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 10 | $13.50 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:29:48 - 21-May-26 |
| Buy* | 95 | $13.50 | Ordinary |
04:29:48 - 21-May-26 |
| Buy* | 5 | $13.49 | Ordinary |
04:29:48 - 21-May-26 |
| Buy* | 4 | $13.44 | Ordinary |
04:29:48 - 21-May-26 |
| Buy* | 1 | $13.43 | Ordinary |
04:29:48 - 21-May-26 |
| Buy* | 1 | $13.42 | Ordinary |
04:29:48 - 21-May-26 |
| Sell* | 4 | $13.37 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 5 | $13.37 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 4 | $13.39 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 5 | $13.39 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 5 | $13.40 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 5 | $13.40 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 1 | $13.49 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 4 | $13.47 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 2 | $13.47 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 4 | $13.46 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 4 | $13.45 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 4 | $13.45 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 4 | $13.44 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 1 | $13.45 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 1 | $13.44 | Ordinary |
04:29:46 - 21-May-26 |
| Sell* | 5 | $13.38 | Ordinary |
04:29:46 - 21-May-26 |
| Sell* | 1 | $13.38 | Ordinary |
04:29:46 - 21-May-26 |
| Sell* | 4 | $13.39 | Ordinary |
04:29:46 - 21-May-26 |
| Sell* | 4 | $13.39 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 1 | $13.44 | Ordinary |
04:29:45 - 21-May-26 |
| Buy* | 1 | $13.40 | Ordinary |
04:29:45 - 21-May-26 |
| Buy* | 3 | $13.40 | Ordinary |
04:29:44 - 21-May-26 |
| Buy* | 3 | $13.39 | Ordinary |
04:29:44 - 21-May-26 |
| Buy* | 1 | $13.39 | Ordinary |
04:29:44 - 21-May-26 |
| Sell* | 4 | $13.35 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 10 | $13.41 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 1 | $13.41 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 5 | $13.41 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 5 | $13.41 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 1 | $13.31 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 1 | $13.31 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 5 | $13.31 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 3 | $13.31 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 1 | $13.31 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 2 | $13.31 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 1 | $13.37 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 4 | $13.32 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 10 | $13.44 | Ordinary |
04:29:42 - 21-May-26 |
| Sell* | 3 | $13.32 | Ordinary |
04:29:42 - 21-May-26 |
| Sell* | 2 | $13.31 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 4 | $13.32 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 4 | $13.33 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 20 | $13.40 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 5 | $13.36 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 17 | $13.37 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 4 | $13.36 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 4 | $13.35 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 1 | $13.35 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 1 | $13.34 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 7 | $13.30 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 1 | $13.34 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 10 | $13.30 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 40 | $13.30 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 32 | $13.30 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 48 | $13.30 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $13.30 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 99 | $13.30 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 64 | $13.30 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 4 | $13.28 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $13.25 | Ordinary |
04:29:37 - 21-May-26 |
| Buy* | 19 | $13.24 | Ordinary |
04:29:37 - 21-May-26 |
| Buy* | 31 | $13.24 | Ordinary |
04:29:37 - 21-May-26 |
| Sell* | 1 | $13.19 | Ordinary |
04:29:36 - 21-May-26 |
| Sell* | 4 | $13.19 | Ordinary |
04:29:36 - 21-May-26 |
| Buy* | 1 | $13.26 | Ordinary |
04:29:34 - 21-May-26 |
| Buy* | 4 | $13.25 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $13.13 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 4 | $13.13 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 1 | $13.13 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 3 | $13.14 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 3 | $13.14 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 2 | $13.14 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 3 | $13.14 | Ordinary |
04:29:32 - 21-May-26 |
| Buy* | 4 | $13.22 | Ordinary |
04:29:31 - 21-May-26 |
| Sell* | 11 | $13.06 | Ordinary |
04:29:30 - 21-May-26 |
| Sell* | 3 | $13.07 | Ordinary |
04:29:30 - 21-May-26 |
| Sell* | 3 | $13.07 | Ordinary |
04:29:30 - 21-May-26 |
| Sell* | 3 | $13.07 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 174 | $13.06 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 5 | $13.07 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 3 | $13.07 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 3 | $13.07 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 5 | $13.09 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 4 | $13.06 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 2 | $13.06 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 13 | $13.07 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 2 | $13.08 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 1 | $13.12 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 3 | $13.13 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 5 | $13.13 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 67 | $13.19 | Ordinary |
04:29:29 - 21-May-26 |
| Buy* | 15 | $13.30 | Ordinary |
04:29:28 - 21-May-26 |
| Buy* | 3 | $13.29 | Ordinary |
04:29:28 - 21-May-26 |
| Buy* | 3 | $13.29 | Ordinary |
04:29:28 - 21-May-26 |
| Buy* | 25 | $13.30 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 3 | $13.29 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 2 | $13.29 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 1 | $13.29 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 17 | $13.30 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 3 | $13.29 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 3 | $13.29 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 64 | $13.30 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 3 | $13.29 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 2 | $13.29 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 48 | $13.27 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 59 | $13.27 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 150 | $13.27 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 55 | $13.27 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 2 | $13.29 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 2 | $13.29 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 5 | $13.29 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 2 | $13.29 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 12 | $13.30 | Ordinary |
04:29:22 - 21-May-26 |
| Buy* | 2 | $13.25 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 89 | $13.22 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 2 | $13.21 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 3 | $13.21 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 2 | $13.20 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 1 | $13.19 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 1 | $13.19 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 3 | $13.19 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 3 | $13.18 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 1 | $13.13 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 3 | $13.13 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 3 | $13.14 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 3 | $13.14 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 1 | $13.15 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $13.17 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $13.17 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 3 | $13.18 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 3 | $13.18 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 4 | $13.22 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 53 | $13.24 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 121 | $13.24 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 259 | $13.24 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 67 | $13.24 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 7 | $13.20 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 93 | $13.20 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 5 | $13.19 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 5 | $13.16 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 17 | $13.16 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 5 | $13.15 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 2 | $13.12 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 2 | $13.11 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 5 | $13.11 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 2 | $13.10 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 2 | $13.09 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 5 | $13.09 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 2 | $13.06 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 1 | $13.06 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 2 | $13.06 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 2 | $13.05 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 3 | $13.04 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 2 | $12.98 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 2 | $13.02 | Ordinary |
04:29:15 - 21-May-26 |
| Sell* | 56 | $13.07 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 12 | $13.10 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 3 | $13.10 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 2 | $13.08 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 2 | $13.07 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 1 | $13.07 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 2 | $13.07 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 2 | $13.06 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 1 | $13.06 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 2 | $13.05 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 2 | $13.05 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
04:29:13 - 21-May-26 |
| Buy* | 2 | $13.04 | Ordinary |
04:29:13 - 21-May-26 |
| Buy* | 2 | $13.04 | Ordinary |
04:29:13 - 21-May-26 |
| Buy* | 3 | $13.04 | Ordinary |
04:29:13 - 21-May-26 |
| Buy* | 2 | $13.04 | Ordinary |
04:29:13 - 21-May-26 |
| Sell* | 7 | $13.00 | Ordinary |
04:29:12 - 21-May-26 |
| Sell* | 2 | $13.01 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
04:29:09 - 21-May-26 |
| Unknown* | 49 | $12.96 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 12 | $13.00 | Ordinary |
04:29:07 - 21-May-26 |
| Buy* | 11 | $13.00 | Ordinary |
04:29:07 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 2 | $12.97 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 3 | $12.97 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 3 | $12.97 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 3 | $12.96 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 3 | $12.96 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 3 | $12.96 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 3 | $12.95 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 3 | $12.95 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 9 | $12.89 | Ordinary |
04:29:04 - 21-May-26 |
| Buy* | 35 | $12.89 | Ordinary |
04:29:01 - 21-May-26 |
| Buy* | 3 | $12.85 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 20 | $12.85 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 1 | $12.82 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:28:47 - 21-May-26 |
| Buy* | 6 | $12.74 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 15 | $12.70 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 15 | $12.66 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 2 | $12.65 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 1 | $12.62 | Ordinary |
04:28:44 - 21-May-26 |
| Buy* | 3 | $12.60 | Ordinary |
04:28:44 - 21-May-26 |
| Buy* | 133 | $12.60 | Ordinary |
04:28:44 - 21-May-26 |
| Sell* | 1 | $12.42 | Ordinary |
04:28:42 - 21-May-26 |
| Sell* | 3 | $12.42 | Ordinary |
04:28:42 - 21-May-26 |
| Sell* | 3 | $12.51 | Ordinary |
04:28:40 - 21-May-26 |
| Sell* | 1 | $12.51 | Ordinary |
04:28:40 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
04:28:40 - 21-May-26 |
| Sell* | 3 | $12.52 | Ordinary |
04:28:40 - 21-May-26 |
| Buy* | 60 | $12.60 | Ordinary |
04:28:40 - 21-May-26 |
| Buy* | 54 | $12.56 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 6 | $12.56 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 50 | $12.56 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 17 | $12.56 | Ordinary |
04:28:37 - 21-May-26 |
| Buy* | 50 | $12.56 | Ordinary |
04:28:37 - 21-May-26 |
| Buy* | 19 | $12.56 | Ordinary |
04:28:37 - 21-May-26 |
| Buy* | 1 | $12.50 | Ordinary |
04:28:37 - 21-May-26 |
| Buy* | 3 | $12.50 | Ordinary |
04:28:37 - 21-May-26 |
| Buy* | 3 | $12.49 | Ordinary |
04:28:37 - 21-May-26 |
| Sell* | 13 | $12.41 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 3 | $12.42 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 3 | $12.42 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 3 | $12.42 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 9 | $12.43 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 2 | $12.43 | Ordinary |
04:28:35 - 21-May-26 |
| Buy* | 3 | $12.51 | Ordinary |
04:28:34 - 21-May-26 |
| Buy* | 1 | $12.51 | Ordinary |
04:28:34 - 21-May-26 |
| Buy* | 3 | $12.50 | Ordinary |
04:28:34 - 21-May-26 |
| Buy* | 1 | $12.51 | Ordinary |
04:28:34 - 21-May-26 |
| Buy* | 3 | $12.51 | Ordinary |
04:28:34 - 21-May-26 |
| Buy* | 3 | $12.50 | Ordinary |
04:28:34 - 21-May-26 |
| Buy* | 3 | $12.50 | Ordinary |
04:28:34 - 21-May-26 |
| Sell* | 9 | $12.41 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 3 | $12.41 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 1 | $12.41 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 3 | $12.42 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 61 | $12.44 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 6 | $12.44 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 5 | $12.39 | Ordinary |
04:28:28 - 21-May-26 |
| Sell* | 12 | $12.41 | Ordinary |
04:28:24 - 21-May-26 |
| Sell* | 28 | $12.41 | Ordinary |
04:28:23 - 21-May-26 |
| Sell* | 14 | $12.43 | Ordinary |
04:28:23 - 21-May-26 |
| Sell* | 45 | $12.40 | Ordinary |
04:28:21 - 21-May-26 |
| Sell* | 5 | $12.41 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 47 | $12.50 | Ordinary |
04:28:20 - 21-May-26 |
| Sell* | 2 | $12.55 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 2 | $12.56 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 2 | $12.57 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 1 | $12.57 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 3 | $12.58 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 2 | $12.58 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 3 | $12.59 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 35 | $12.59 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 3 | $12.59 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 2 | $12.59 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 3 | $12.59 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 10 | $12.59 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 1 | $12.60 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 2 | $12.60 | Ordinary |
04:28:08 - 21-May-26 |
| Sell* | 1 | $12.59 | Ordinary |
04:28:05 - 21-May-26 |
| Sell* | 3 | $12.60 | Ordinary |
04:28:05 - 21-May-26 |
| Sell* | 4 | $12.60 | Ordinary |
04:28:05 - 21-May-26 |
| Sell* | 3 | $12.60 | Ordinary |
04:28:05 - 21-May-26 |
| Buy* | 1 | $12.64 | Ordinary |
04:27:56 - 21-May-26 |
| Buy* | 2 | $12.64 | Ordinary |
04:27:56 - 21-May-26 |
| Buy* | 3 | $12.63 | Ordinary |
04:27:56 - 21-May-26 |
| Buy* | 2 | $12.63 | Ordinary |
04:27:56 - 21-May-26 |
| Buy* | 4 | $12.62 | Ordinary |
04:27:56 - 21-May-26 |
| Buy* | 2 | $12.61 | Ordinary |
04:27:56 - 21-May-26 |
| Buy* | 4 | $12.60 | Ordinary |
04:27:56 - 21-May-26 |
| Sell* | 2 | $12.56 | Ordinary |
04:27:56 - 21-May-26 |
| Sell* | 4 | $12.56 | Ordinary |
04:27:56 - 21-May-26 |
| Sell* | 3 | $12.56 | Ordinary |
04:27:56 - 21-May-26 |
| Sell* | 1 | $12.56 | Ordinary |
04:27:56 - 21-May-26 |
| Sell* | 1 | $12.51 | Ordinary |
04:27:44 - 21-May-26 |
| Buy* | 145 | $12.52 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 324 | $12.52 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 9 | $12.51 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 2 | $12.51 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 4 | $12.51 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 2 | $12.50 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 3 | $12.50 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 1 | $12.50 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 2 | $12.50 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 3 | $12.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 1 | $12.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 8 | $12.50 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 4 | $12.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 2 | $12.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 4 | $12.49 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 2 | $12.48 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 4 | $12.48 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 4 | $12.48 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 4 | $12.48 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 2 | $12.46 | Ordinary |
04:27:40 - 21-May-26 |
| Buy* | 4 | $12.46 | Ordinary |
04:27:40 - 21-May-26 |
| Buy* | 2 | $12.44 | Ordinary |
04:27:40 - 21-May-26 |
| Buy* | 20 | $12.44 | Ordinary |
04:27:40 - 21-May-26 |
| Buy* | 27 | $12.44 | Ordinary |
04:27:40 - 21-May-26 |
| Buy* | 1 | $12.44 | Ordinary |
04:27:40 - 21-May-26 |
| Buy* | 2 | $12.43 | Ordinary |
04:27:40 - 21-May-26 |
| Buy* | 4 | $12.43 | Ordinary |
04:27:40 - 21-May-26 |
| Buy* | 4 | $12.43 | Ordinary |
04:27:40 - 21-May-26 |
| Sell* | 2 | $12.38 | Ordinary |
04:27:38 - 21-May-26 |
| Sell* | 4 | $12.38 | Ordinary |
04:27:38 - 21-May-26 |
| Sell* | 4 | $12.40 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 2 | $12.40 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 4 | $12.40 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 4 | $12.42 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 2 | $12.42 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 4 | $12.42 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 1 | $12.45 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 4 | $12.46 | Ordinary |
04:27:37 - 21-May-26 |
| Buy* | 2 | $12.49 | Ordinary |
04:27:37 - 21-May-26 |
| Buy* | 2 | $12.48 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 4 | $12.48 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 5 | $12.47 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 2 | $12.47 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 2 | $12.45 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 5 | $12.44 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 5 | $12.42 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 2 | $12.42 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 4 | $12.42 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 1 | $12.41 | Ordinary |
04:27:35 - 21-May-26 |
| Buy* | 5 | $12.40 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 1 | $12.37 | Ordinary |
04:27:33 - 21-May-26 |
| Sell* | 48 | $12.38 | Ordinary |
04:27:33 - 21-May-26 |
| Sell* | 67 | $12.38 | Ordinary |
04:27:33 - 21-May-26 |
| Sell* | 67 | $12.38 | Ordinary |
04:27:33 - 21-May-26 |
| Sell* | 18 | $12.38 | Ordinary |
04:27:33 - 21-May-26 |
| Sell* | 1 | $12.40 | Ordinary |
04:27:33 - 21-May-26 |
| Sell* | 3 | $12.44 | Ordinary |
04:27:26 - 21-May-26 |
| Buy* | 1 | $12.48 | Ordinary |
04:27:25 - 21-May-26 |
| Buy* | 67 | $12.48 | Ordinary |
04:27:24 - 21-May-26 |
| Buy* | 22 | $12.48 | Ordinary |
04:27:20 - 21-May-26 |
| Buy* | 2 | $12.50 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 5 | $12.49 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 4 | $12.49 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 1 | $12.49 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 2 | $12.50 | Ordinary |
04:27:17 - 21-May-26 |
| Buy* | 15 | $12.50 | Ordinary |
04:27:16 - 21-May-26 |
| Buy* | 21 | $12.50 | Ordinary |
04:27:16 - 21-May-26 |
| Buy* | 10 | $12.50 | Ordinary |
04:27:16 - 21-May-26 |
| Buy* | 16 | $12.49 | Ordinary |
04:27:15 - 21-May-26 |
| Buy* | 5 | $12.48 | Ordinary |
04:27:15 - 21-May-26 |
| Buy* | 5 | $12.49 | Ordinary |
04:27:15 - 21-May-26 |
| Buy* | 7 | $12.47 | Ordinary |
04:27:15 - 21-May-26 |
| Sell* | 5 | $12.45 | Ordinary |
04:27:13 - 21-May-26 |
| Sell* | 5 | $12.50 | Ordinary |
04:27:11 - 21-May-26 |
| Sell* | 1 | $12.50 | Ordinary |
04:27:11 - 21-May-26 |
| Sell* | 5 | $12.51 | Ordinary |
04:27:11 - 21-May-26 |
| Sell* | 5 | $12.51 | Ordinary |
04:27:11 - 21-May-26 |
| Buy* | 1 | $12.58 | Ordinary |
04:27:09 - 21-May-26 |
| Buy* | 3 | $12.58 | Ordinary |
04:27:09 - 21-May-26 |
| Buy* | 3 | $12.57 | Ordinary |
04:27:09 - 21-May-26 |
| Buy* | 6 | $12.56 | Ordinary |
04:27:09 - 21-May-26 |
| Buy* | 3 | $12.56 | Ordinary |
04:27:09 - 21-May-26 |
| Buy* | 3 | $12.46 | Ordinary |
04:27:05 - 21-May-26 |
| Buy* | 5 | $12.46 | Ordinary |
04:27:05 - 21-May-26 |
| Buy* | 3 | $12.45 | Ordinary |
04:27:05 - 21-May-26 |
| Buy* | 5 | $12.45 | Ordinary |
04:27:05 - 21-May-26 |
| Buy* | 5 | $12.45 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 3 | $12.38 | Ordinary |
04:27:04 - 21-May-26 |
| Sell* | 4 | $12.38 | Ordinary |
04:27:04 - 21-May-26 |
| Sell* | 18 | $12.40 | Ordinary |
04:27:04 - 21-May-26 |
| Sell* | 1 | $12.40 | Ordinary |
04:27:04 - 21-May-26 |
| Sell* | 50 | $12.40 | Ordinary |
04:27:04 - 21-May-26 |
| Sell* | 1 | $12.42 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 3 | $12.41 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 7 | $12.42 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 3 | $12.42 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 3 | $12.43 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 67 | $12.47 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 1 | $12.44 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 6 | $12.44 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 7 | $12.45 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 50 | $12.48 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 7 | $12.51 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 1 | $12.51 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 5 | $12.52 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 2 | $12.52 | Ordinary |
04:27:01 - 21-May-26 |
| Sell* | 8 | $12.46 | Ordinary |
04:26:59 - 21-May-26 |
| Sell* | 8 | $12.49 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 3 | $12.60 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 8 | $12.59 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 8 | $12.59 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 8 | $12.58 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 3 | $12.58 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 1 | $12.56 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 6 | $12.56 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 8 | $12.55 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 9 | $12.55 | Ordinary |
04:26:58 - 21-May-26 |
| Sell* | 9 | $12.48 | Ordinary |
04:26:58 - 21-May-26 |
| Sell* | 15 | $12.48 | Ordinary |
04:26:58 - 21-May-26 |
| Sell* | 9 | $12.49 | Ordinary |
04:26:58 - 21-May-26 |
| Sell* | 9 | $12.49 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 235 | $12.50 | Ordinary |
04:26:57 - 21-May-26 |
| Buy* | 64 | $12.50 | Ordinary |
04:26:57 - 21-May-26 |
| Buy* | 200 | $12.50 | Ordinary |
04:26:57 - 21-May-26 |
| Buy* | 44 | $12.50 | Ordinary |
04:26:57 - 21-May-26 |
| Sell* | 6 | $12.45 | Ordinary |
04:26:57 - 21-May-26 |
| Buy* | 2 | $12.50 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 67 | $12.50 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 67 | $12.50 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 67 | $12.50 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 5 | $12.50 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 100 | $12.50 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 3 | $12.44 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 8 | $12.44 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 14 | $12.50 | Ordinary |
04:26:55 - 21-May-26 |
| Buy* | 1 | $12.50 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 313 | $12.50 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 3 | $12.48 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 5 | $12.48 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 6 | $12.47 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 1 | $12.47 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 6 | $12.46 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 6 | $12.46 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 6 | $12.46 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 1 | $12.41 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 1 | $12.46 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 1 | $12.46 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 7 | $12.45 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 7 | $12.45 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 7 | $12.45 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 1 | $12.45 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 7 | $12.44 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 3 | $12.44 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 2 | $12.32 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 27 | $12.31 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 22 | $12.31 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 367 | $12.31 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 7 | $12.32 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 2 | $12.41 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 2 | $12.42 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 5 | $12.40 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 25 | $12.48 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 4 | $12.48 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 50 | $12.50 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 2 | $12.50 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 4 | $12.50 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 2 | $12.51 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 3 | $12.53 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 4 | $12.54 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 1 | $12.54 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 3 | $12.54 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 4 | $12.54 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 3 | $12.58 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 4 | $12.58 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 7 | $12.62 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 67 | $12.62 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 25 | $12.62 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 15 | $12.62 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 10 | $12.62 | Ordinary |
04:26:47 - 21-May-26 |
| Sell* | 4 | $12.63 | Ordinary |
04:26:47 - 21-May-26 |
| Sell* | 4 | $12.63 | Ordinary |
04:26:47 - 21-May-26 |
| Sell* | 4 | $12.63 | Ordinary |
04:26:47 - 21-May-26 |
| Buy* | 7 | $12.62 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 7 | $12.61 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 21 | $12.59 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 7 | $12.59 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 3 | $12.51 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 4 | $12.51 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 4 | $12.52 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 4 | $12.52 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 10 | $12.55 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 7 | $12.52 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 5 | $12.52 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 2 | $12.57 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 2 | $12.57 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 3 | $12.57 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 2 | $12.56 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 2 | $12.55 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 2 | $12.54 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 27 | $12.49 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 3 | $12.45 | Ordinary |
04:26:42 - 21-May-26 |
| Sell* | 10 | $12.46 | Ordinary |
04:26:42 - 21-May-26 |
| Buy* | 2 | $12.47 | Ordinary |
04:26:42 - 21-May-26 |
| Sell* | 2 | $12.42 | Ordinary |
04:26:42 - 21-May-26 |
| Buy* | 2 | $12.46 | Ordinary |
04:26:42 - 21-May-26 |
| Buy* | 5 | $12.45 | Ordinary |
04:26:42 - 21-May-26 |
| Buy* | 5 | $12.45 | Ordinary |
04:26:42 - 21-May-26 |
| Buy* | 2 | $12.52 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 2 | $12.44 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 2 | $12.43 | Ordinary |
04:26:36 - 21-May-26 |
| Sell* | 2 | $12.44 | Ordinary |
04:26:36 - 21-May-26 |
| Sell* | 3 | $12.43 | Ordinary |
04:26:35 - 21-May-26 |
| Sell* | 2 | $12.44 | Ordinary |
04:26:35 - 21-May-26 |
| Sell* | 2 | $12.45 | Ordinary |
04:26:35 - 21-May-26 |
| Sell* | 2 | $12.46 | Ordinary |
04:26:35 - 21-May-26 |
| Sell* | 2 | $12.47 | Ordinary |
04:26:35 - 21-May-26 |
| Sell* | 2 | $12.47 | Ordinary |
04:26:35 - 21-May-26 |
| Sell* | 3 | $12.47 | Ordinary |
04:26:35 - 21-May-26 |
| Sell* | 2 | $12.48 | Ordinary |
04:26:35 - 21-May-26 |
| Sell* | 2 | $12.48 | Ordinary |
04:26:35 - 21-May-26 |
| Unknown* | 23 | $12.50 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 2 | $12.53 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 3 | $12.53 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 2 | $12.51 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 2 | $12.49 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 24 | $12.49 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 8 | $12.48 | Ordinary |
04:26:33 - 21-May-26 |
| Buy* | 2 | $12.48 | Ordinary |
04:26:33 - 21-May-26 |
| Sell* | 150 | $12.45 | Ordinary |
04:26:32 - 21-May-26 |
| Sell* | 2 | $12.46 | Ordinary |
04:26:32 - 21-May-26 |
| Unknown* | 2 | $12.51 | Ordinary |
04:26:30 - 21-May-26 |
| Sell* | 2 | $12.49 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 1 | $12.49 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 2 | $12.50 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 2 | $12.49 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 2 | $12.50 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 2 | $12.50 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 2 | $12.50 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 2 | $12.51 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 2 | $12.51 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 2 | $12.50 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 3 | $12.50 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 2 | $12.51 | Ordinary |
04:26:29 - 21-May-26 |
| Buy* | 6 | $12.58 | Ordinary |
04:26:29 - 21-May-26 |
| Buy* | 2 | $12.55 | Ordinary |
04:26:29 - 21-May-26 |
| Buy* | 2 | $12.54 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 1 | $12.50 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 16 | $12.50 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 366 | $12.50 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 10 | $12.51 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 4 | $12.50 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 4 | $12.51 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 1 | $12.51 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 6 | $12.51 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 1 | $12.51 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 10 | $12.51 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 1 | $12.51 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 39 | $12.56 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 14 | $12.56 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 47 | $12.56 | Ordinary |
04:26:27 - 21-May-26 |
| Sell* | 1 | $12.66 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 1 | $12.66 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 57 | $12.66 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 26 | $12.67 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 1 | $12.68 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 3 | $12.77 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 1 | $12.73 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 3 | $12.73 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 6 | $12.80 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 11 | $12.77 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 1 | $12.83 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 2 | $12.83 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 2 | $12.81 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 2 | $12.80 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 1 | $12.80 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 2 | $12.79 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 3 | $12.79 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 1 | $12.79 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 1 | $12.78 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 7 | $12.77 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 4 | $12.77 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 2 | $12.72 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 3 | $12.72 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 2 | $12.74 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 2 | $12.75 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 100 | $12.75 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 2 | $12.76 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 1 | $12.78 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 2 | $12.77 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 1 | $12.78 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 1 | $12.78 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 1 | $12.79 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 3 | $12.79 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 2 | $12.79 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 3 | $12.79 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 1 | $12.80 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 1 | $12.80 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 1 | $12.81 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 22 | $12.82 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 2 | $12.80 | Ordinary |
04:26:20 - 21-May-26 |
| Sell* | 11 | $12.92 | Ordinary |
04:26:18 - 21-May-26 |
| Buy* | 2 | $12.91 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 3 | $12.91 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 2 | $12.90 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 3 | $12.90 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 2 | $12.89 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 3 | $12.89 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 2 | $12.85 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 2 | $12.84 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 2 | $12.83 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 3 | $12.83 | Ordinary |
04:26:17 - 21-May-26 |
| Buy* | 2 | $12.81 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 3 | $12.81 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 2 | $12.80 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 3 | $12.80 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 43 | $12.80 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 2 | $12.78 | Ordinary |
04:26:14 - 21-May-26 |
| Buy* | 3 | $12.78 | Ordinary |
04:26:14 - 21-May-26 |
| Sell* | 12 | $12.71 | Ordinary |
04:26:13 - 21-May-26 |
| Sell* | 2 | $12.72 | Ordinary |
04:26:13 - 21-May-26 |
| Buy* | 29 | $12.80 | Ordinary |
04:26:11 - 21-May-26 |
| Buy* | 2 | $12.78 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 3 | $12.79 | Ordinary |
04:26:10 - 21-May-26 |
| Sell* | 47 | $12.79 | Ordinary |
04:26:10 - 21-May-26 |
| Sell* | 20 | $12.80 | Ordinary |
04:26:09 - 21-May-26 |
| Sell* | 1 | $12.87 | Ordinary |
04:26:05 - 21-May-26 |
| Sell* | 64 | $12.89 | Ordinary |
04:26:03 - 21-May-26 |
| Buy* | 1 | $12.92 | Ordinary |
04:26:01 - 21-May-26 |
| Buy* | 2 | $12.92 | Ordinary |
04:26:01 - 21-May-26 |
| Buy* | 67 | $12.92 | Ordinary |
04:26:00 - 21-May-26 |
| Buy* | 18 | $12.85 | Ordinary |
04:25:59 - 21-May-26 |
| Buy* | 2 | $12.85 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 2 | $12.85 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 2 | $12.87 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 1 | $12.91 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 3 | $12.92 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 1 | $12.92 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 2 | $12.92 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 3 | $12.95 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 5 | $12.95 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 3 | $12.96 | Ordinary |
04:25:59 - 21-May-26 |
| Buy* | 20 | $12.98 | Ordinary |
04:25:57 - 21-May-26 |
| Buy* | 50 | $13.04 | Ordinary |
04:25:53 - 21-May-26 |
| Buy* | 23 | $13.19 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 1 | $13.17 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 14 | $13.15 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 3 | $13.15 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 3 | $13.14 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 8 | $13.13 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 50 | $13.06 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 3 | $13.05 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 4 | $13.05 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 3 | $13.03 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 4 | $13.03 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 3 | $12.94 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 3 | $12.93 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 4 | $12.93 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 3 | $12.92 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 3 | $12.92 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 3 | $12.91 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 4 | $12.91 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 2 | $12.90 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 4 | $12.90 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 4 | $12.90 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 4 | $12.89 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 100 | $12.89 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 4 | $12.89 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 24 | $12.83 | Ordinary |
04:25:49 - 21-May-26 |
| Sell* | 3 | $12.82 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 4 | $12.82 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 5 | $12.83 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 2 | $12.83 | Ordinary |
04:25:47 - 21-May-26 |
| Buy* | 3 | $12.91 | Ordinary |
04:25:45 - 21-May-26 |
| Buy* | 6 | $12.90 | Ordinary |
04:25:45 - 21-May-26 |
| Buy* | 3 | $12.88 | Ordinary |
04:25:43 - 21-May-26 |
| Buy* | 28 | $12.88 | Ordinary |
04:25:42 - 21-May-26 |
| Buy* | 10 | $12.88 | Ordinary |
04:25:42 - 21-May-26 |
| Sell* | 8 | $12.85 | Ordinary |
04:25:39 - 21-May-26 |
| Sell* | 15 | $12.85 | Ordinary |
04:25:39 - 21-May-26 |
| Sell* | 9 | $12.91 | Ordinary |
04:25:39 - 21-May-26 |
| Sell* | 2 | $12.91 | Ordinary |
04:25:39 - 21-May-26 |
| Sell* | 1 | $12.91 | Ordinary |
04:25:39 - 21-May-26 |
| Sell* | 18 | $12.91 | Ordinary |
04:25:37 - 21-May-26 |
| Sell* | 31 | $12.91 | Ordinary |
04:25:37 - 21-May-26 |
| Sell* | 152 | $13.00 | Ordinary |
04:25:37 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:25:37 - 21-May-26 |
| Sell* | 27 | $13.00 | Ordinary |
04:25:37 - 21-May-26 |
| Sell* | 20 | $13.00 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 67 | $13.00 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 67 | $13.00 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 67 | $13.00 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 67 | $13.00 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 552 | $13.00 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 9 | $13.01 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 3 | $13.02 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 4 | $13.02 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 7 | $13.02 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 4 | $13.02 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 4 | $13.03 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 4 | $13.04 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 5 | $13.03 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 1 | $13.03 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 5 | $13.04 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 5 | $13.04 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 3 | $13.05 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 6 | $13.05 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 6 | $13.06 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 6 | $13.06 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
04:25:35 - 21-May-26 |
| Buy* | 57 | $13.16 | Ordinary |
04:25:34 - 21-May-26 |
| Buy* | 36 | $13.10 | Ordinary |
04:25:34 - 21-May-26 |
| Buy* | 16 | $13.10 | Ordinary |
04:25:34 - 21-May-26 |
| Buy* | 48 | $13.10 | Ordinary |
04:25:34 - 21-May-26 |
| Sell* | 5 | $12.94 | Ordinary |
04:25:28 - 21-May-26 |
| Sell* | 10 | $12.94 | Ordinary |
04:25:28 - 21-May-26 |
| Buy* | 2 | $13.05 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 2 | $13.03 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 2 | $13.01 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 2 | $13.00 | Ordinary |
04:25:26 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
04:25:26 - 21-May-26 |
| Buy* | 181 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 67 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 67 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 67 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 67 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 67 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 55 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 158 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 67 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 67 | $12.92 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 1 | $12.90 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 1 | $12.89 | Ordinary |
04:25:21 - 21-May-26 |
| Buy* | 4 | $12.89 | Ordinary |
04:25:21 - 21-May-26 |
| Buy* | 1 | $12.89 | Ordinary |
04:25:21 - 21-May-26 |
| Buy* | 67 | $12.88 | Ordinary |
04:25:21 - 21-May-26 |
| Buy* | 4 | $12.87 | Ordinary |
04:25:21 - 21-May-26 |
| Buy* | 8 | $12.86 | Ordinary |
04:25:21 - 21-May-26 |
| Buy* | 6 | $12.86 | Ordinary |
04:25:21 - 21-May-26 |
| Buy* | 9 | $12.85 | Ordinary |
04:25:21 - 21-May-26 |
| Sell* | 16 | $12.77 | Ordinary |
04:25:19 - 21-May-26 |
| Sell* | 2 | $12.80 | Ordinary |
04:25:19 - 21-May-26 |
| Sell* | 1 | $12.80 | Ordinary |
04:25:19 - 21-May-26 |
| Sell* | 1 | $12.80 | Ordinary |
04:25:19 - 21-May-26 |
| Sell* | 31 | $12.80 | Ordinary |
04:25:19 - 21-May-26 |
| Sell* | 4 | $12.80 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 4 | $12.81 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 2 | $12.81 | Ordinary |
04:25:18 - 21-May-26 |
| Sell* | 15 | $12.81 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 14 | $12.86 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 1 | $13.11 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 2 | $13.11 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 2 | $13.10 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 10 | $13.00 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 7 | $12.99 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 3 | $13.07 | Ordinary |
04:25:08 - 21-May-26 |
| Sell* | 2 | $12.96 | Ordinary |
04:25:07 - 21-May-26 |
| Sell* | 1 | $12.97 | Ordinary |
04:25:07 - 21-May-26 |
| Sell* | 10 | $12.97 | Ordinary |
04:25:07 - 21-May-26 |
| Sell* | 1 | $12.97 | Ordinary |
04:25:07 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
04:25:07 - 21-May-26 |
| Buy* | 2 | $13.02 | Ordinary |
04:25:07 - 21-May-26 |
| Buy* | 4 | $13.02 | Ordinary |
04:25:07 - 21-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
04:25:07 - 21-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
04:25:07 - 21-May-26 |
| Sell* | 1 | $12.93 | Ordinary |
04:25:05 - 21-May-26 |
| Sell* | 14 | $12.93 | Ordinary |
04:25:05 - 21-May-26 |
| Sell* | 13 | $12.93 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 9 | $12.93 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 14 | $12.93 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 1 | $13.01 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 36 | $13.00 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 7 | $13.00 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 14 | $13.01 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 9 | $13.01 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 14 | $13.01 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 67 | $13.05 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 14 | $13.09 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 2 | $13.13 | Ordinary |
04:25:01 - 21-May-26 |
| Buy* | 4 | $13.35 | Ordinary |
04:24:56 - 21-May-26 |
| Buy* | 2 | $13.42 | Ordinary |
04:24:55 - 21-May-26 |
| Buy* | 30 | $13.40 | Ordinary |
04:24:54 - 21-May-26 |
| Buy* | 2 | $13.37 | Ordinary |
04:24:54 - 21-May-26 |
| Buy* | 2 | $13.34 | Ordinary |
04:24:54 - 21-May-26 |
| Buy* | 2 | $13.32 | Ordinary |
04:24:54 - 21-May-26 |
| Buy* | 3 | $13.25 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 2 | $13.24 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 16 | $13.15 | Ordinary |
04:24:49 - 21-May-26 |
| Sell* | 64 | $13.00 | Ordinary |
04:24:49 - 21-May-26 |
| Sell* | 97 | $13.06 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 5 | $13.07 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 9 | $13.07 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 5 | $13.07 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 67 | $13.07 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 13 | $13.07 | Ordinary |
04:24:47 - 21-May-26 |
| Sell* | 21 | $13.07 | Ordinary |
04:24:47 - 21-May-26 |
| Sell* | 9 | $13.07 | Ordinary |
04:24:47 - 21-May-26 |
| Sell* | 5 | $13.07 | Ordinary |
04:24:47 - 21-May-26 |
| Sell* | 67 | $13.10 | Ordinary |
04:24:47 - 21-May-26 |
| Sell* | 10 | $13.15 | Ordinary |
04:24:45 - 21-May-26 |
| Sell* | 72 | $13.15 | Ordinary |
04:24:45 - 21-May-26 |
| Sell* | 67 | $13.15 | Ordinary |
04:24:45 - 21-May-26 |
| Buy* | 1 | $13.31 | Ordinary |
04:24:42 - 21-May-26 |
| Sell* | 3 | $13.35 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $13.35 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 3 | $13.36 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 3 | $13.36 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $13.36 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 11 | $13.46 | Ordinary |
04:24:32 - 21-May-26 |
| Sell* | 21 | $13.49 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 29 | $13.49 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 13 | $13.49 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 67 | $13.49 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 67 | $13.49 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 60 | $13.49 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 3 | $13.51 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 2 | $13.52 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 3 | $13.52 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 2 | $13.53 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 3 | $13.53 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 3 | $13.54 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 3 | $13.54 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 3 | $13.54 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 3 | $13.56 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 5 | $13.56 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 5 | $13.57 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 6 | $13.57 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 9 | $13.58 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
04:24:28 - 21-May-26 |
| Buy* | 2 | $13.70 | Ordinary |
04:24:24 - 21-May-26 |
| Buy* | 7 | $13.69 | Ordinary |
04:24:24 - 21-May-26 |
| Buy* | 9 | $13.61 | Ordinary |
04:24:24 - 21-May-26 |
| Buy* | 1 | $13.61 | Ordinary |
04:24:24 - 21-May-26 |
| Buy* | 2 | $13.56 | Ordinary |
04:24:24 - 21-May-26 |
| Sell* | 23 | $13.52 | Ordinary |
04:24:23 - 21-May-26 |
| Sell* | 67 | $13.49 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 67 | $13.49 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 29 | $13.49 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 2 | $13.49 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 8 | $13.49 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 135 | $13.49 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 3 | $13.53 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 1 | $13.54 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 2 | $13.54 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 2 | $13.56 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 3 | $13.56 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 1 | $13.57 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 100 | $13.605 | Ordinary |
04:24:20 - 21-May-26 |
| Sell* | 2 | $13.57 | Ordinary |
04:24:20 - 21-May-26 |
| Sell* | 2 | $13.59 | Ordinary |
04:24:19 - 21-May-26 |
| Sell* | 2 | $13.60 | Ordinary |
04:24:19 - 21-May-26 |
| Sell* | 4 | $13.60 | Ordinary |
04:24:19 - 21-May-26 |
| Sell* | 2 | $13.61 | Ordinary |
04:24:19 - 21-May-26 |
| Sell* | 8 | $13.64 | Ordinary |
04:24:18 - 21-May-26 |
| Buy* | 63 | $13.72 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 3 | $13.70 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 4 | $13.70 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 1 | $13.69 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 36 | $13.73 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 3 | $13.72 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 3 | $13.70 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 3 | $13.64 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 2 | $13.62 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 3 | $13.62 | Ordinary |
04:24:14 - 21-May-26 |
| Unknown* | 4 | $13.53 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 11 | $13.54 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 2 | $13.61 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 7 | $13.61 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 1 | $13.60 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 3 | $13.59 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 5 | $13.59 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 1 | $13.59 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 5 | $13.59 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 3 | $13.57 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 5 | $13.57 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 5 | $13.57 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 1 | $13.57 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 5 | $13.49 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 1 | $13.49 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 3 | $13.49 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 3 | $13.48 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 4 | $13.48 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 5 | $13.46 | Ordinary |
04:24:12 - 21-May-26 |
| Sell* | 19 | $13.49 | Ordinary |
04:24:11 - 21-May-26 |
| Sell* | 126 | $13.49 | Ordinary |
04:24:11 - 21-May-26 |
| Buy* | 4 | $13.57 | Ordinary |
04:24:10 - 21-May-26 |
| Buy* | 6 | $13.56 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 3 | $13.53 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 4 | $13.53 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 3 | $13.55 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 4 | $13.55 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 1 | $13.59 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 3 | $13.58 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 23 | $13.70 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 3 | $13.71 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 5 | $13.71 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 30 | $13.72 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 3 | $13.72 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 3 | $13.73 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 5 | $13.73 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 1 | $13.77 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 1 | $13.77 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 4 | $13.80 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 3 | $13.80 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 19 | $13.89 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 1 | $13.84 | Ordinary |
04:24:06 - 21-May-26 |
| Buy* | 2 | $13.84 | Ordinary |
04:24:06 - 21-May-26 |
| Buy* | 9 | $13.89 | Ordinary |
04:24:05 - 21-May-26 |
| Buy* | 4 | $13.89 | Ordinary |
04:24:05 - 21-May-26 |
| Buy* | 1 | $13.88 | Ordinary |
04:24:05 - 21-May-26 |
| Buy* | 2 | $13.88 | Ordinary |
04:24:05 - 21-May-26 |
| Buy* | 5 | $13.80 | Ordinary |
04:24:04 - 21-May-26 |
| Buy* | 6 | $13.80 | Ordinary |
04:24:04 - 21-May-26 |
| Buy* | 37 | $13.80 | Ordinary |
04:24:04 - 21-May-26 |
| Buy* | 70 | $13.80 | Ordinary |
04:24:04 - 21-May-26 |
| Buy* | 33 | $13.80 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 67 | $13.79 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 67 | $13.72 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 5 | $13.75 | Ordinary |
04:24:02 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
04:24:02 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
04:24:02 - 21-May-26 |
| Buy* | 40 | $13.70 | Ordinary |
04:24:02 - 21-May-26 |
| Buy* | 3 | $13.70 | Ordinary |
04:24:02 - 21-May-26 |
| Buy* | 4 | $13.70 | Ordinary |
04:24:02 - 21-May-26 |
| Buy* | 4 | $13.68 | Ordinary |
04:24:02 - 21-May-26 |
| Buy* | 3 | $13.68 | Ordinary |
04:24:02 - 21-May-26 |
| Buy* | 67 | $13.64 | Ordinary |
04:24:02 - 21-May-26 |
| Buy* | 9 | $13.61 | Ordinary |
04:24:01 - 21-May-26 |
| Buy* | 5 | $13.58 | Ordinary |
04:24:01 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 9 | $13.61 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 8 | $13.64 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 40 | $13.61 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 3 | $13.66 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 11 | $13.63 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 3 | $13.62 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 4 | $13.62 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 6 | $13.62 | Ordinary |
04:24:00 - 21-May-26 |
| Sell* | 23 | $13.52 | Ordinary |
04:23:59 - 21-May-26 |
| Sell* | 6 | $13.59 | Ordinary |
04:23:59 - 21-May-26 |
| Sell* | 9 | $13.59 | Ordinary |
04:23:59 - 21-May-26 |
| Sell* | 9 | $13.59 | Ordinary |
04:23:59 - 21-May-26 |
| Buy* | 8 | $13.61 | Ordinary |
04:23:59 - 21-May-26 |
| Buy* | 28 | $13.59 | Ordinary |
04:23:58 - 21-May-26 |
| Buy* | 15 | $13.60 | Ordinary |
04:23:58 - 21-May-26 |
| Sell* | 4 | $13.70 | Ordinary |
04:23:56 - 21-May-26 |
| Buy* | 1 | $13.73 | Ordinary |
04:23:54 - 21-May-26 |
| Sell* | 6 | $13.60 | Ordinary |
04:23:53 - 21-May-26 |
| Buy* | 8 | $13.60 | Ordinary |
04:23:52 - 21-May-26 |
| Buy* | 32 | $13.60 | Ordinary |
04:23:52 - 21-May-26 |
| Buy* | 35 | $13.60 | Ordinary |
04:23:52 - 21-May-26 |
| Buy* | 46 | $13.59 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 67 | $13.59 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 67 | $13.59 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 30 | $13.58 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 2 | $13.51 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 3 | $13.51 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 7 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 7 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 10 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 3 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 3 | $13.45 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 67 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 14 | $13.46 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 10 | $13.45 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 33 | $13.45 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 67 | $13.45 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 16 | $13.40 | Ordinary |
04:23:50 - 21-May-26 |
| Buy* | 210 | $13.30 | Ordinary |
04:23:48 - 21-May-26 |
| Buy* | 67 | $13.30 | Ordinary |
04:23:48 - 21-May-26 |
| Buy* | 67 | $13.30 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 2 | $13.36 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 1 | $13.36 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 8 | $13.37 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 146 | $13.49 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 4 | $13.49 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 37 | $13.50 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 67 | $13.50 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 4 | $13.50 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 150 | $13.50 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 7 | $13.50 | Ordinary |
04:23:44 - 21-May-26 |
| Sell* | 9 | $13.50 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 32 | $13.50 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 1 | $13.49 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 2 | $13.49 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 5 | $13.40 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 40 | $13.40 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 4 | $13.39 | Ordinary |
04:23:44 - 21-May-26 |
| Sell* | 22 | $13.29 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 5 | $13.32 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 10 | $13.32 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 16 | $13.36 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 10 | $13.32 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 67 | $13.32 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 28 | $13.15 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 1 | $13.08 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 3 | $13.08 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 1 | $13.07 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 64 | $13.02 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 50 | $13.00 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 18 | $13.02 | Ordinary |
04:23:38 - 21-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
04:23:38 - 21-May-26 |
| Buy* | 67 | $13.01 | Ordinary |
04:23:38 - 21-May-26 |
| Buy* | 8 | $13.04 | Ordinary |
04:23:38 - 21-May-26 |
| Buy* | 34 | $12.90 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 3 | $12.89 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 3 | $12.94 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 10 | $12.95 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 3 | $12.96 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 7 | $13.02 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 3 | $13.02 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 2 | $12.98 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 5 | $12.98 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 8 | $12.98 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 39 | $13.00 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 46 | $13.00 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 21 | $13.00 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 34 | $13.00 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 48 | $13.00 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 12 | $13.00 | Ordinary |
04:23:30 - 21-May-26 |
| Sell* | 8 | $13.01 | Ordinary |
04:23:30 - 21-May-26 |
| Sell* | 7 | $13.01 | Ordinary |
04:23:30 - 21-May-26 |
| Sell* | 30 | $13.05 | Ordinary |
04:23:30 - 21-May-26 |
| Sell* | 20 | $13.05 | Ordinary |
04:23:30 - 21-May-26 |
| Sell* | 47 | $13.00 | Ordinary |
04:23:29 - 21-May-26 |
| Buy* | 80 | $13.03 | Ordinary |
04:23:28 - 21-May-26 |
| Buy* | 10 | $13.00 | Ordinary |
04:23:28 - 21-May-26 |
| Buy* | 9 | $13.00 | Ordinary |
04:23:28 - 21-May-26 |
| Buy* | 56 | $13.00 | Ordinary |
04:23:28 - 21-May-26 |
| Sell* | 6 | $12.81 | Ordinary |
04:23:21 - 21-May-26 |
| Sell* | 4 | $12.81 | Ordinary |
04:23:21 - 21-May-26 |
| Buy* | 33 | $12.82 | Ordinary |
04:23:19 - 21-May-26 |
| Buy* | 50 | $12.82 | Ordinary |
04:23:18 - 21-May-26 |
| Buy* | 50 | $12.76 | Ordinary |
04:23:18 - 21-May-26 |
| Buy* | 3 | $12.76 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 3 | $12.76 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 1 | $12.76 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 3 | $12.74 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 3 | $12.74 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 1 | $12.73 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 9 | $12.64 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 50 | $12.71 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 3 | $12.68 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 3 | $12.67 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 3 | $12.66 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 4 | $12.66 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 3 | $12.65 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 4 | $12.65 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 3 | $12.64 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 3 | $12.47 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 3 | $12.47 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 1 | $12.42 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 3 | $12.47 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 3 | $12.47 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 3 | $12.43 | Ordinary |
04:23:09 - 21-May-26 |
| Sell* | 3 | $12.37 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 7 | $12.40 | Ordinary |
04:23:01 - 21-May-26 |
| Sell* | 21 | $12.46 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 17 | $12.45 | Ordinary |
04:23:00 - 21-May-26 |
| Buy* | 23 | $12.50 | Ordinary |
04:23:00 - 21-May-26 |
| Buy* | 100 | $12.50 | Ordinary |
04:23:00 - 21-May-26 |
| Buy* | 458 | $12.50 | Ordinary |
04:23:00 - 21-May-26 |
| Buy* | 14 | $12.49 | Ordinary |
04:23:00 - 21-May-26 |
| Buy* | 12 | $12.49 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 11 | $12.35 | Ordinary |
04:23:00 - 21-May-26 |
| Buy* | 3 | $12.37 | Ordinary |
04:22:59 - 21-May-26 |
| Buy* | 3 | $12.37 | Ordinary |
04:22:59 - 21-May-26 |
| Buy* | 3 | $12.34 | Ordinary |
04:22:59 - 21-May-26 |
| Buy* | 3 | $12.34 | Ordinary |
04:22:59 - 21-May-26 |
| Buy* | 3 | $12.33 | Ordinary |
04:22:59 - 21-May-26 |
| Buy* | 3 | $12.33 | Ordinary |
04:22:59 - 21-May-26 |
| Buy* | 3 | $12.32 | Ordinary |
04:22:59 - 21-May-26 |
| Buy* | 3 | $12.32 | Ordinary |
04:22:59 - 21-May-26 |
| Buy* | 3 | $12.31 | Ordinary |
04:22:59 - 21-May-26 |
| Buy* | 3 | $12.30 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 5 | $12.20 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 12 | $12.25 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 5 | $12.30 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 6 | $12.36 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 293 | $12.36 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 9 | $12.36 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 1 | $12.44 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 1 | $12.47 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 4 | $12.47 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 8 | $12.50 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 120 | $12.50 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 8 | $12.50 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 302 | $12.50 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 4 | $12.50 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 4 | $12.50 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 39 | $12.50 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 38 | $12.50 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 1 | $12.50 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 2 | $12.60 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 25 | $12.60 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 67 | $12.60 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 18 | $12.60 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 35 | $12.60 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 16 | $12.61 | Ordinary |
04:22:57 - 21-May-26 |
| Sell* | 3 | $12.64 | Ordinary |
04:22:55 - 21-May-26 |
| Sell* | 8 | $12.64 | Ordinary |
04:22:55 - 21-May-26 |
| Sell* | 363 | $12.64 | Ordinary |
04:22:55 - 21-May-26 |
| Sell* | 10 | $12.70 | Ordinary |
04:22:54 - 21-May-26 |
| Sell* | 21 | $12.75 | Ordinary |
04:22:54 - 21-May-26 |
| Sell* | 7 | $12.75 | Ordinary |
04:22:54 - 21-May-26 |
| Sell* | 7 | $12.75 | Ordinary |
04:22:54 - 21-May-26 |
| Sell* | 65 | $12.75 | Ordinary |
04:22:54 - 21-May-26 |
| Buy* | 13 | $12.88 | Ordinary |
04:22:49 - 21-May-26 |
| Buy* | 5 | $12.88 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 4 | $12.92 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 3 | $12.92 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 3 | $12.94 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 3 | $12.93 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 3 | $12.93 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 3 | $12.93 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 25 | $13.00 | Ordinary |
04:22:43 - 21-May-26 |
| Buy* | 5 | $12.97 | Ordinary |
04:22:43 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
04:22:43 - 21-May-26 |
| Sell* | 2 | $12.92 | Ordinary |
04:22:39 - 21-May-26 |
| Sell* | 67 | $13.01 | Ordinary |
04:22:38 - 21-May-26 |
| Sell* | 67 | $13.01 | Ordinary |
04:22:38 - 21-May-26 |
| Sell* | 3 | $13.01 | Ordinary |
04:22:32 - 21-May-26 |
| Buy* | 6 | $13.06 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 2 | $13.02 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 10 | $13.01 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 3 | $13.00 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 67 | $13.00 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 1 | $12.95 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 3 | $13.00 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 3 | $12.88 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 3 | $12.86 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 3 | $12.86 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 1 | $12.85 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 2 | $12.84 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 1 | $12.80 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 20 | $12.80 | Ordinary |
04:22:31 - 21-May-26 |
| Sell* | 2 | $12.73 | Ordinary |
04:22:29 - 21-May-26 |
| Sell* | 3 | $12.73 | Ordinary |
04:22:29 - 21-May-26 |
| Sell* | 20 | $12.73 | Ordinary |
04:22:29 - 21-May-26 |
| Sell* | 5 | $12.73 | Ordinary |
04:22:29 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
04:22:27 - 21-May-26 |
| Sell* | 6 | $12.77 | Ordinary |
04:22:27 - 21-May-26 |
| Buy* | 2 | $12.87 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 3 | $12.87 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 1 | $12.86 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 1 | $12.86 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 2 | $12.77 | Ordinary |
04:22:25 - 21-May-26 |
| Buy* | 2 | $12.75 | Ordinary |
04:22:23 - 21-May-26 |
| Sell* | 5 | $12.68 | Ordinary |
04:22:22 - 21-May-26 |
| Sell* | 10 | $12.68 | Ordinary |
04:22:22 - 21-May-26 |
| Sell* | 10 | $12.71 | Ordinary |
04:22:21 - 21-May-26 |
| Sell* | 5 | $12.87 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 31 | $12.87 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 114 | $12.87 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 5 | $12.89 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 5 | $12.89 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 33 | $12.92 | Ordinary |
04:22:15 - 21-May-26 |
| Buy* | 5 | $12.99 | Ordinary |
04:22:15 - 21-May-26 |
| Buy* | 10 | $12.99 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 3 | $13.00 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 32 | $13.00 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 3 | $13.01 | Ordinary |
04:22:13 - 21-May-26 |
| Buy* | 3 | $13.10 | Ordinary |
04:22:10 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
04:22:06 - 21-May-26 |
| Buy* | 2 | $13.11 | Ordinary |
04:22:05 - 21-May-26 |
| Buy* | 3 | $13.11 | Ordinary |
04:22:05 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
04:22:05 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
04:22:05 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
04:22:05 - 21-May-26 |
| Sell* | 2 | $13.04 | Ordinary |
04:22:05 - 21-May-26 |
| Buy* | 3 | $13.15 | Ordinary |
04:22:03 - 21-May-26 |
| Buy* | 1 | $13.15 | Ordinary |
04:22:02 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 3 | $13.10 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 1 | $13.09 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 1 | $13.06 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 2 | $13.06 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 4 | $13.06 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 1 | $13.06 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 2 | $12.89 | Ordinary |
04:21:58 - 21-May-26 |
| Sell* | 12 | $12.89 | Ordinary |
04:21:58 - 21-May-26 |
| Sell* | 67 | $13.06 | Ordinary |
04:21:56 - 21-May-26 |
| Sell* | 40 | $13.07 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 22 | $13.02 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 78 | $13.02 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 5 | $13.02 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 11 | $13.00 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 20 | $12.99 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 3 | $12.98 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 2 | $12.99 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 75 | $12.92 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 3 | $12.91 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 1 | $12.92 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 34 | $12.98 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 170 | $12.90 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 5 | $12.88 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 2 | $12.87 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 1 | $12.87 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 58 | $12.87 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 2 | $12.86 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 3 | $12.85 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 1 | $12.81 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 4 | $12.81 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 1 | $12.80 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 8 | $12.80 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 67 | $12.77 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 60 | $12.70 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 10 | $12.70 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 81 | $12.70 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 3 | $12.70 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 4 | $12.70 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 3 | $12.71 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 1 | $12.75 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 3 | $12.79 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 3 | $12.79 | Ordinary |
04:21:48 - 21-May-26 |
| Buy* | 3 | $12.89 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 1 | $12.88 | Ordinary |
04:21:40 - 21-May-26 |
| Buy* | 15 | $12.88 | Ordinary |
04:21:39 - 21-May-26 |
| Buy* | 3 | $12.85 | Ordinary |
04:21:38 - 21-May-26 |
| Buy* | 1 | $12.83 | Ordinary |
04:21:38 - 21-May-26 |
| Buy* | 25 | $12.71 | Ordinary |
04:21:38 - 21-May-26 |
| Buy* | 2 | $12.83 | Ordinary |
04:21:37 - 21-May-26 |
| Buy* | 3 | $12.78 | Ordinary |
04:21:37 - 21-May-26 |
| Buy* | 3 | $12.76 | Ordinary |
04:21:37 - 21-May-26 |
| Buy* | 3 | $12.68 | Ordinary |
04:21:37 - 21-May-26 |
| Buy* | 3 | $12.64 | Ordinary |
04:21:37 - 21-May-26 |
| Sell* | 3 | $12.51 | Ordinary |
04:21:36 - 21-May-26 |
| Buy* | 3 | $12.60 | Ordinary |
04:21:36 - 21-May-26 |
| Buy* | 3 | $12.58 | Ordinary |
04:21:36 - 21-May-26 |
| Sell* | 3 | $12.50 | Ordinary |
04:21:36 - 21-May-26 |
| Sell* | 3 | $12.57 | Ordinary |
04:21:36 - 21-May-26 |
| Sell* | 3 | $12.59 | Ordinary |
04:21:36 - 21-May-26 |
| Buy* | 1 | $12.68 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 3 | $12.66 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 3 | $12.65 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 3 | $12.63 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 3 | $12.62 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 67 | $12.61 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 20 | $12.50 | Ordinary |
04:21:34 - 21-May-26 |
| Sell* | 1 | $12.50 | Ordinary |
04:21:34 - 21-May-26 |
| Sell* | 1 | $12.50 | Ordinary |
04:21:34 - 21-May-26 |
| Sell* | 50 | $12.50 | Ordinary |
04:21:34 - 21-May-26 |
| Sell* | 32 | $12.50 | Ordinary |
04:21:34 - 21-May-26 |
| Sell* | 3 | $12.58 | Ordinary |
04:21:34 - 21-May-26 |
| Buy* | 3 | $12.63 | Ordinary |
04:21:34 - 21-May-26 |
| Sell* | 100 | $12.51 | Ordinary |
04:21:34 - 21-May-26 |
| Sell* | 50 | $12.51 | Ordinary |
04:21:34 - 21-May-26 |
| Sell* | 3 | $12.58 | Ordinary |
04:21:33 - 21-May-26 |
| Sell* | 3 | $12.59 | Ordinary |
04:21:33 - 21-May-26 |
| Sell* | 10 | $12.59 | Ordinary |
04:21:33 - 21-May-26 |
| Sell* | 3 | $12.68 | Ordinary |
04:21:32 - 21-May-26 |
| Sell* | 3 | $12.70 | Ordinary |
04:21:32 - 21-May-26 |
| Sell* | 3 | $12.76 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 35 | $12.87 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 3 | $12.74 | Ordinary |
04:21:31 - 21-May-26 |
| Sell* | 3 | $12.70 | Ordinary |
04:21:31 - 21-May-26 |
| Sell* | 10 | $12.71 | Ordinary |
04:21:29 - 21-May-26 |
| Buy* | 78 | $12.68 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 7 | $12.61 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 1 | $12.80 | Ordinary |
04:21:22 - 21-May-26 |
| Buy* | 1 | $12.80 | Ordinary |
04:21:22 - 21-May-26 |
| Buy* | 1 | $12.80 | Ordinary |
04:21:22 - 21-May-26 |
| Sell* | 80 | $12.74 | Ordinary |
04:21:21 - 21-May-26 |
| Sell* | 1 | $12.75 | Ordinary |
04:21:21 - 21-May-26 |
| Sell* | 4 | $12.76 | Ordinary |
04:21:21 - 21-May-26 |
| Sell* | 3 | $12.78 | Ordinary |
04:21:21 - 21-May-26 |
| Sell* | 98 | $12.81 | Ordinary |
04:21:21 - 21-May-26 |
| Sell* | 2 | $12.81 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 25 | $12.78 | Ordinary |
04:21:20 - 21-May-26 |
| Buy* | 5 | $12.86 | Ordinary |
04:21:19 - 21-May-26 |
| Buy* | 1 | $12.86 | Ordinary |
04:21:19 - 21-May-26 |
| Buy* | 1 | $12.73 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 3 | $12.71 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 3 | $12.67 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 50 | $12.50 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 53 | $12.49 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 1 | $12.34 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 3 | $12.36 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 3 | $12.39 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 3 | $12.42 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 3 | $12.44 | Ordinary |
04:21:16 - 21-May-26 |
| Buy* | 19 | $12.64 | Ordinary |
04:21:16 - 21-May-26 |
| Buy* | 3 | $12.54 | Ordinary |
04:21:16 - 21-May-26 |
| Buy* | 4 | $12.54 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 4 | $12.38 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 4 | $12.40 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 4 | $12.41 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 127 | $12.50 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 23 | $12.55 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 77 | $12.55 | Ordinary |
04:21:16 - 21-May-26 |
| Buy* | 29 | $12.61 | Ordinary |
04:21:16 - 21-May-26 |
| Buy* | 16 | $12.61 | Ordinary |
04:21:15 - 21-May-26 |
| Unknown* | 5 | $12.61 | Ordinary |
04:21:15 - 21-May-26 |
| Buy* | 22 | $12.77 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 100 | $12.77 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 4 | $12.79 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 4 | $12.77 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 7 | $12.75 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 2 | $12.75 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 4 | $12.70 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 4 | $12.69 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 11 | $12.68 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 10 | $12.63 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 15 | $12.59 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 60 | $12.58 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.57 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 4 | $12.55 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.55 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.49 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 2 | $12.47 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 2 | $12.47 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.44 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 3 | $12.44 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 4 | $12.37 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.35 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.35 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 2 | $12.37 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 20 | $12.19 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.32 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.32 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.32 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 25 | $12.13 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 2 | $12.29 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 4 | $12.15 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.34 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.33 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.34 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 2 | $12.33 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 3 | $12.26 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 3 | $12.26 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 2 | $12.26 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 3 | $12.35 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 1 | $12.24 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 4 | $12.35 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 3 | $12.35 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 1 | $12.26 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 1 | $12.26 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 1 | $12.26 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 3 | $12.41 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.41 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 2 | $12.41 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 4 | $12.28 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 67 | $12.33 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.47 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.50 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.49 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.47 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 4 | $12.46 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.45 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 3 | $12.45 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 13 | $12.34 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 4 | $12.43 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 3 | $12.40 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.40 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 4 | $12.37 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.24 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 4 | $12.20 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.20 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.20 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.28 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.30 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 20 | $12.20 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 2 | $12.35 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.43 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 11 | $12.40 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $12.38 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 3 | $12.36 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 1 | $12.27 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 4 | $12.30 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 16 | $12.40 | Ordinary |
04:21:12 - 21-May-26 |
| Buy* | 4 | $12.55 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 64 | $12.40 | Ordinary |
04:21:12 - 21-May-26 |
| Buy* | 96 | $12.58 | Ordinary |
04:21:12 - 21-May-26 |
| Buy* | 4 | $12.56 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 3 | $12.58 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 5 | $12.58 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 47 | $12.60 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 53 | $12.60 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 58 | $12.60 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 1 | $12.63 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 21 | $12.65 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 1 | $12.75 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 16 | $12.77 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 67 | $12.77 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 9 | $12.82 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 30 | $12.78 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 1 | $12.78 | Ordinary |
04:21:08 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:21:06 - 21-May-26 |
| Sell* | 1 | $12.83 | Ordinary |
04:21:05 - 21-May-26 |
| Sell* | 67 | $12.85 | Ordinary |
04:21:05 - 21-May-26 |
| Sell* | 3 | $12.90 | Ordinary |
04:21:05 - 21-May-26 |
| Sell* | 5 | $13.00 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 2 | $13.00 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 50 | $13.00 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 5 | $13.03 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 8 | $13.05 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 7 | $13.11 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 25 | $13.17 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 3 | $13.21 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 5 | $13.25 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 5 | $13.26 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 67 | $13.27 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 3 | $13.27 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 1 | $13.28 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 32 | $13.30 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 38 | $13.30 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 27 | $13.25 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 7 | $13.26 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 20 | $13.30 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 4 | $13.32 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 5 | $13.32 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 27 | $13.30 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 50 | $13.38 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 4 | $13.42 | Ordinary |
04:21:02 - 21-May-26 |
| Buy* | 1 | $13.44 | Ordinary |
04:21:00 - 21-May-26 |
| Sell* | 10 | $13.43 | Ordinary |
04:20:59 - 21-May-26 |
| Sell* | 9 | $13.44 | Ordinary |
04:20:54 - 21-May-26 |
| Sell* | 50 | $13.59 | Ordinary |
04:20:53 - 21-May-26 |
| Sell* | 8 | $13.44 | Ordinary |
04:20:53 - 21-May-26 |
| Sell* | 42 | $13.45 | Ordinary |
04:20:53 - 21-May-26 |
| Sell* | 27 | $13.48 | Ordinary |
04:20:53 - 21-May-26 |
| Sell* | 8 | $13.45 | Ordinary |
04:20:53 - 21-May-26 |
| Sell* | 66 | $13.38 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 34 | $13.38 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 15 | $13.42 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 67 | $13.49 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 67 | $13.49 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 67 | $13.49 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 67 | $13.54 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 28 | $13.67 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 4 | $13.45 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 1 | $13.45 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 4 | $13.42 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 5 | $13.42 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 9 | $13.40 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 4 | $13.39 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 5 | $13.39 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 30 | $13.30 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 4 | $13.31 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 4 | $13.32 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 5 | $13.32 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 5 | $13.32 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 5 | $13.32 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 4 | $13.40 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 4 | $13.41 | Ordinary |
04:20:49 - 21-May-26 |
| Buy* | 5 | $13.41 | Ordinary |
04:20:49 - 21-May-26 |
| Buy* | 1 | $13.41 | Ordinary |
04:20:49 - 21-May-26 |
| Buy* | 9 | $13.41 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 2 | $13.31 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 36 | $13.40 | Ordinary |
04:20:45 - 21-May-26 |
| Buy* | 4 | $13.40 | Ordinary |
04:20:45 - 21-May-26 |
| Buy* | 6 | $13.40 | Ordinary |
04:20:45 - 21-May-26 |
| Buy* | 2 | $13.40 | Ordinary |
04:20:45 - 21-May-26 |
| Buy* | 2 | $13.40 | Ordinary |
04:20:45 - 21-May-26 |
| Sell* | 3 | $13.30 | Ordinary |
04:20:45 - 21-May-26 |
| Sell* | 94 | $13.38 | Ordinary |
04:20:45 - 21-May-26 |
| Buy* | 2 | $13.45 | Ordinary |
04:20:45 - 21-May-26 |
| Buy* | 20 | $13.34 | Ordinary |
04:20:44 - 21-May-26 |
| Buy* | 4 | $13.43 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 2 | $13.38 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 1 | $13.30 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 2 | $13.40 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 4 | $13.39 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 4 | $13.37 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 28 | $13.34 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 4 | $13.34 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 4 | $13.27 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 100 | $13.36 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 7 | $13.34 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 67 | $13.31 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 67 | $13.31 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 4 | $13.28 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 1 | $13.35 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 3 | $13.35 | Ordinary |
04:20:37 - 21-May-26 |
| Sell* | 5 | $13.31 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 1 | $13.37 | Ordinary |
04:20:36 - 21-May-26 |
| Buy* | 1 | $13.38 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 3 | $13.30 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 20 | $13.31 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 4 | $13.31 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 6 | $13.31 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 2 | $13.32 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 1 | $13.33 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 4 | $13.34 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 2 | $13.47 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 43 | $13.67 | Ordinary |
04:20:34 - 21-May-26 |
| Buy* | 2 | $13.67 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 3 | $13.35 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 41 | $13.36 | Ordinary |
04:20:34 - 21-May-26 |
| Buy* | 1 | $13.53 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 1 | $13.46 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 1 | $13.44 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 4 | $13.43 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 4 | $13.41 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 45 | $13.40 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 4 | $13.33 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 4 | $13.32 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 146 | $13.31 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 135 | $13.31 | Ordinary |
04:20:33 - 21-May-26 |
| Buy* | 55 | $13.30 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 100 | $13.27 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 2 | $13.12 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 4 | $13.14 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 25 | $13.30 | Ordinary |
04:20:31 - 21-May-26 |
| Buy* | 1 | $13.29 | Ordinary |
04:20:31 - 21-May-26 |
| Sell* | 5 | $13.16 | Ordinary |
04:20:31 - 21-May-26 |
| Sell* | 9 | $13.16 | Ordinary |
04:20:30 - 21-May-26 |
| Sell* | 4 | $13.16 | Ordinary |
04:20:30 - 21-May-26 |
| Buy* | 43 | $13.31 | Ordinary |
04:20:30 - 21-May-26 |
| Sell* | 20 | $13.10 | Ordinary |
04:20:30 - 21-May-26 |
| Sell* | 3 | $13.10 | Ordinary |
04:20:29 - 21-May-26 |
| Sell* | 40 | $13.17 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 10 | $13.31 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 4 | $13.13 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 5 | $13.13 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 20 | $13.08 | Ordinary |
04:20:29 - 21-May-26 |
| Sell* | 15 | $12.98 | Ordinary |
04:20:28 - 21-May-26 |
| Sell* | 11 | $12.98 | Ordinary |
04:20:28 - 21-May-26 |
| Sell* | 2 | $12.98 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 10 | $13.03 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 8 | $13.00 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 23 | $13.00 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 100 | $13.00 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 7 | $12.94 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 100 | $13.00 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 11 | $13.00 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 22 | $13.00 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 67 | $12.99 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 4 | $12.99 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 5 | $12.99 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 2 | $12.99 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 11 | $12.93 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
04:20:26 - 21-May-26 |
| Sell* | 67 | $12.75 | Ordinary |
04:20:26 - 21-May-26 |
| Sell* | 15 | $12.76 | Ordinary |
04:20:26 - 21-May-26 |
| Buy* | 15 | $12.88 | Ordinary |
04:20:25 - 21-May-26 |
| Buy* | 4 | $13.00 | Ordinary |
04:20:25 - 21-May-26 |
| Buy* | 67 | $12.99 | Ordinary |
04:20:25 - 21-May-26 |
| Sell* | 21 | $12.93 | Ordinary |
04:20:25 - 21-May-26 |
| Sell* | 2 | $12.93 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 4 | $12.96 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 6 | $12.96 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 2 | $12.96 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 2 | $12.97 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 4 | $13.00 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 6 | $13.00 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 2 | $13.00 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 2 | $13.01 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 4 | $13.04 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 5 | $13.04 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 6 | $13.06 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 4 | $13.10 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 50 | $13.16 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 2 | $13.16 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 2 | $13.16 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 34 | $13.19 | Ordinary |
04:20:24 - 21-May-26 |
| Buy* | 2 | $13.23 | Ordinary |
04:20:23 - 21-May-26 |
| Buy* | 2 | $13.22 | Ordinary |
04:20:23 - 21-May-26 |
| Buy* | 4 | $13.20 | Ordinary |
04:20:23 - 21-May-26 |
| Sell* | 15 | $13.04 | Ordinary |
04:20:23 - 21-May-26 |
| Buy* | 50 | $13.19 | Ordinary |
04:20:23 - 21-May-26 |
| Sell* | 4 | $13.03 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 6 | $13.03 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.03 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 15 | $13.04 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 15 | $13.04 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.04 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 12 | $13.16 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.25 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 6 | $13.27 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.27 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.31 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 6 | $13.32 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.32 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.33 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 4 | $13.34 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 6 | $13.34 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.34 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 4 | $13.39 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 6 | $13.39 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.39 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.44 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 4 | $13.42 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 4 | $13.39 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.40 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 6 | $13.42 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.42 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $13.47 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 4 | $13.65 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 6 | $13.65 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 4 | $13.57 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 4 | $13.56 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 4 | $13.55 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 6 | $13.55 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 4 | $13.53 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 6 | $13.53 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 351 | $13.53 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 760 | $13.53 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 18 | $13.50 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 18 | $13.48 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 14 | $13.48 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.47 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 1 | $13.45 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.43 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 4 | $13.40 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 6 | $13.39 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 10 | $13.39 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 4 | $13.39 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 15 | $13.39 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.32 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 6 | $13.29 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.29 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.28 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 4 | $13.29 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.29 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 4 | $13.25 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.25 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 6 | $13.25 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.25 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.25 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 6 | $13.22 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.22 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 2 | $13.11 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 51 | $13.00 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 100 | $13.00 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 10 | $13.00 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 67 | $13.11 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 4 | $13.25 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 6 | $13.24 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 43 | $13.39 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 67 | $13.36 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 7 | $13.30 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 50 | $13.28 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 50 | $13.25 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 10 | $13.40 | Ordinary |
04:20:20 - 21-May-26 |
| Buy* | 10 | $13.40 | Ordinary |
04:20:20 - 21-May-26 |
| Buy* | 10 | $13.40 | Ordinary |
04:20:20 - 21-May-26 |
| Buy* | 10 | $13.36 | Ordinary |
04:20:20 - 21-May-26 |
| Buy* | 33 | $13.42 | Ordinary |
04:20:20 - 21-May-26 |
| Buy* | 67 | $13.39 | Ordinary |
04:20:20 - 21-May-26 |
| Buy* | 31 | $13.50 | Ordinary |
04:20:19 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 10 | $13.55 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 4 | $13.56 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 7 | $13.56 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 3 | $13.56 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 3 | $13.72 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 21 | $13.80 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 4 | $13.81 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 50 | $13.90 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 35 | $13.91 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 60 | $13.935 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 4 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 3 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 7 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 20 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 27 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 20 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 90 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 171 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 3 | $14.00 | Ordinary |
04:20:15 - 21-May-26 |
| Buy* | 1 | $14.035 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 16 | $14.00 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 2 | $14.05 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 1 | $14.04 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 10 | $14.05 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 69 | $14.10 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 11 | $14.12 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 67 | $14.14 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 5 | $14.20 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 3 | $14.25 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 67 | $14.27 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 67 | $14.27 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 2 | $14.36 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 1 | $14.36 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 50 | $14.31 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 2 | $14.23 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 4 | $14.32 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 11 | $14.33 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 47 | $14.33 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 11 | $14.34 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 3 | $14.39 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 1 | $14.52 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 3 | $14.50 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 67 | $14.47 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 42 | $14.33 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 1 | $14.49 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 40 | $14.50 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 31 | $14.50 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 19 | $14.50 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 50 | $14.50 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 7 | $14.57 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 5 | $14.60 | Ordinary |
04:20:05 - 21-May-26 |
| Sell* | 1 | $14.60 | Ordinary |
04:20:05 - 21-May-26 |
| Sell* | 3 | $14.60 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 4 | $14.79 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 3 | $14.79 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 3 | $14.75 | Ordinary |
04:20:05 - 21-May-26 |
| Sell* | 2 | $14.73 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 3 | $14.73 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 50 | $14.75 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 1 | $14.78 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 2 | $14.78 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 3 | $14.79 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 7 | $14.82 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 25 | $14.92 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 3 | $15.24 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 2 | $15.24 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 3 | $15.25 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 2 | $15.25 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 20 | $15.33 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 9 | $15.25 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 67 | $15.26 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 67 | $15.28 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 9 | $15.33 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 11 | $15.32 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 20 | $15.34 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 61 | $15.38 | Ordinary |
04:19:59 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
04:19:59 - 21-May-26 |
| Buy* | 3 | $15.48 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 7 | $15.47 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 3 | $15.39 | Ordinary |
04:19:56 - 21-May-26 |
| Buy* | 3 | $15.39 | Ordinary |
04:19:56 - 21-May-26 |
| Buy* | 2 | $15.30 | Ordinary |
04:19:56 - 21-May-26 |
| Buy* | 12 | $15.30 | Ordinary |
04:19:56 - 21-May-26 |
| Buy* | 24 | $15.30 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 3 | $15.32 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 3 | $15.33 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 3 | $15.35 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 3 | $15.46 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 3 | $15.41 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 3 | $15.41 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 3 | $15.44 | Ordinary |
04:19:54 - 21-May-26 |
| Sell* | 67 | $15.45 | Ordinary |
04:19:54 - 21-May-26 |
| Sell* | 67 | $15.45 | Ordinary |
04:19:54 - 21-May-26 |
| Sell* | 3 | $15.50 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 67 | $15.53 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 14 | $15.51 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 30 | $15.69 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 2 | $15.69 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 11 | $15.68 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 4 | $15.60 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 6 | $15.58 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 3 | $15.50 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 30 | $15.50 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 20 | $15.50 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 40 | $15.46 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 492 | $15.40 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 100 | $15.42 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 76 | $15.445 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 24 | $15.445 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 16 | $15.39 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 1 | $15.39 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 3 | $15.37 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 3 | $15.36 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 2 | $15.32 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 1 | $15.32 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 10 | $15.32 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 1 | $15.32 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 67 | $15.31 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 7 | $15.28 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 3 | $15.23 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 6 | $15.32 | Ordinary |
04:19:47 - 21-May-26 |
| Sell* | 3 | $15.25 | Ordinary |
04:19:47 - 21-May-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:19:47 - 21-May-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 67 | $15.26 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 10 | $15.37 | Ordinary |
04:19:43 - 21-May-26 |
| Buy* | 5 | $15.37 | Ordinary |
04:19:43 - 21-May-26 |
| Buy* | 67 | $15.37 | Ordinary |
04:19:43 - 21-May-26 |
| Buy* | 15 | $15.37 | Ordinary |
04:19:43 - 21-May-26 |
| Buy* | 8 | $15.35 | Ordinary |
04:19:42 - 21-May-26 |
| Sell* | 5 | $15.32 | Ordinary |
04:19:42 - 21-May-26 |
| Buy* | 30 | $15.37 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 3 | $15.37 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 3 | $15.36 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 50 | $15.35 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 57 | $15.31 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 17 | $15.29 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 25 | $15.32 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 8 | $15.32 | Ordinary |
04:19:37 - 21-May-26 |
| Buy* | 51 | $15.32 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 67 | $15.32 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 3 | $15.31 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 67 | $15.29 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 51 | $15.22 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 15 | $15.22 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 16 | $15.22 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:19:34 - 21-May-26 |
| Buy* | 5 | $15.16 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 5 | $15.16 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 5 | $15.16 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 67 | $15.20 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 67 | $15.19 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 67 | $15.17 | Ordinary |
04:19:32 - 21-May-26 |
| Buy* | 4 | $15.32 | Ordinary |
04:19:29 - 21-May-26 |
| Buy* | 7 | $15.35 | Ordinary |
04:19:28 - 21-May-26 |
| Buy* | 3 | $15.34 | Ordinary |
04:19:28 - 21-May-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:19:28 - 21-May-26 |
| Buy* | 2 | $15.32 | Ordinary |
04:19:28 - 21-May-26 |
| Buy* | 67 | $15.29 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 3 | $15.23 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 1 | $15.24 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 3 | $15.25 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 3 | $15.26 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 67 | $15.32 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 3 | $15.35 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 18 | $15.32 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 3 | $15.32 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 7 | $15.44 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 30 | $15.42 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 32 | $15.42 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 6 | $15.40 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 16 | $15.35 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 3 | $15.31 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 12 | $15.26 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 3 | $15.28 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 3 | $15.25 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 4 | $15.23 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 61 | $15.20 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 3 | $15.18 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.14 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.10 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.09 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.08 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 2 | $15.08 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 3 | $15.04 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 2 | $15.04 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.09 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.08 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.07 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.06 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.05 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.04 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.03 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 3 | $15.00 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 4 | $14.92 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 3 | $14.92 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 107 | $14.97 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 3 | $15.03 | Ordinary |
04:19:21 - 21-May-26 |
| Sell* | 2 | $15.04 | Ordinary |
04:19:21 - 21-May-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:19:19 - 21-May-26 |
| Sell* | 47 | $15.08 | Ordinary |
04:19:19 - 21-May-26 |
| Sell* | 3 | $15.08 | Ordinary |
04:19:19 - 21-May-26 |
| Buy* | 9 | $15.26 | Ordinary |
04:19:16 - 21-May-26 |
| Buy* | 15 | $15.24 | Ordinary |
04:19:16 - 21-May-26 |
| Sell* | 3 | $15.22 | Ordinary |
04:19:13 - 21-May-26 |
| Sell* | 15 | $15.30 | Ordinary |
04:19:12 - 21-May-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:19:10 - 21-May-26 |
| Buy* | 2 | $15.30 | Ordinary |
04:19:10 - 21-May-26 |
| Buy* | 32 | $15.29 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 2 | $15.29 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 67 | $15.26 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 5 | $15.25 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 11 | $15.23 | Ordinary |
04:19:09 - 21-May-26 |
| Sell* | 3 | $15.11 | Ordinary |
04:19:08 - 21-May-26 |
| Buy* | 2 | $15.25 | Ordinary |
04:19:07 - 21-May-26 |
| Buy* | 2 | $15.24 | Ordinary |
04:19:07 - 21-May-26 |
| Buy* | 2 | $15.16 | Ordinary |
04:19:07 - 21-May-26 |
| Buy* | 2 | $15.15 | Ordinary |
04:19:07 - 21-May-26 |
| Buy* | 6 | $15.11 | Ordinary |
04:19:07 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 2 | $15.14 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 2 | $15.14 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 2 | $15.12 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 166 | $15.10 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 3 | $15.08 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 3 | $15.06 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 3 | $15.02 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 12 | $14.97 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 33 | $14.97 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 38 | $14.97 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 7 | $15.00 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:19:04 - 21-May-26 |
| Sell* | 2 | $14.89 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 11 | $14.90 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 2 | $14.91 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 2 | $14.92 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 25 | $14.92 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 19 | $14.92 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 50 | $14.93 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 12 | $15.01 | Ordinary |
04:19:01 - 21-May-26 |
| Buy* | 41 | $15.13 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 15 | $15.13 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 2 | $15.11 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 2 | $15.17 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 3 | $15.20 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 13 | $15.20 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 2 | $15.14 | Ordinary |
04:18:56 - 21-May-26 |
| Buy* | 2 | $14.96 | Ordinary |
04:18:56 - 21-May-26 |
| Buy* | 2 | $14.96 | Ordinary |
04:18:56 - 21-May-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:18:56 - 21-May-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:18:56 - 21-May-26 |
| Sell* | 4 | $14.97 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 20 | $14.99 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 4 | $15.00 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 4 | $15.00 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 16 | $15.00 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 34 | $15.03 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 67 | $15.03 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 2 | $15.34 | Ordinary |
04:18:52 - 21-May-26 |
| Buy* | 5 | $15.34 | Ordinary |
04:18:52 - 21-May-26 |
| Buy* | 2 | $15.32 | Ordinary |
04:18:52 - 21-May-26 |
| Buy* | 2 | $15.30 | Ordinary |
04:18:52 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
04:18:50 - 21-May-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 6 | $15.20 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:18:49 - 21-May-26 |
| Buy* | 2 | $15.31 | Ordinary |
04:18:48 - 21-May-26 |
| Buy* | 12 | $15.31 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 5 | $15.29 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 60 | $15.19 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 67 | $15.19 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 54 | $15.20 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 5 | $15.20 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 12 | $15.20 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 6 | $15.27 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 11 | $15.24 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:18:46 - 21-May-26 |
| Sell* | 6 | $15.21 | Ordinary |
04:18:46 - 21-May-26 |
| Sell* | 53 | $15.21 | Ordinary |
04:18:46 - 21-May-26 |
| Sell* | 32 | $15.21 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 19 | $15.33 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 12 | $15.34 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 67 | $15.35 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 2 | $15.35 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 2 | $15.38 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 62 | $15.44 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 7 | $15.56 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 2 | $15.61 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 100 | $15.60 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 2 | $15.56 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 67 | $15.55 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 35 | $15.55 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 2 | $15.55 | Ordinary |
04:18:43 - 21-May-26 |
| Buy* | 2 | $15.50 | Ordinary |
04:18:43 - 21-May-26 |
| Buy* | 30 | $15.43 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 2 | $15.38 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 39 | $15.38 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 15 | $15.39 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 30 | $15.39 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 14 | $15.39 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 6 | $15.39 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 2 | $15.39 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 3 | $15.44 | Ordinary |
04:18:42 - 21-May-26 |
| Buy* | 16 | $15.47 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 1 | $15.34 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 2 | $15.35 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 2 | $15.36 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 2 | $15.38 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 2 | $15.39 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 2 | $15.41 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 2 | $15.42 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 2 | $15.44 | Ordinary |
04:18:42 - 21-May-26 |
| Buy* | 10 | $15.49 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 5 | $15.49 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 5 | $15.50 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 33 | $15.52 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 67 | $15.53 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 2 | $15.49 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 1 | $15.42 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 2 | $15.40 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 10 | $15.35 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 1 | $15.33 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 10 | $15.38 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 3 | $15.38 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 4 | $15.35 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 2 | $15.31 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 50 | $15.19 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 4 | $15.19 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 10 | $15.19 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 8 | $15.19 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 51 | $15.19 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 17 | $15.19 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 67 | $15.17 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 32 | $15.16 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 19 | $15.20 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 1 | $15.20 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 18 | $15.23 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 31 | $15.23 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 57 | $15.24 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 36 | $15.29 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 31 | $15.29 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 1 | $15.24 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 2 | $15.24 | Ordinary |
04:18:33 - 21-May-26 |
| Buy* | 115 | $15.20 | Ordinary |
04:18:33 - 21-May-26 |
| Buy* | 12 | $15.19 | Ordinary |
04:18:33 - 21-May-26 |
| Buy* | 67 | $15.19 | Ordinary |
04:18:33 - 21-May-26 |
| Buy* | 2 | $15.15 | Ordinary |
04:18:33 - 21-May-26 |
| Buy* | 12 | $15.14 | Ordinary |
04:18:33 - 21-May-26 |
| Buy* | 12 | $15.14 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 2 | $14.96 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 7 | $14.96 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 14 | $14.99 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 6 | $14.99 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 2 | $14.99 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 2 | $15.04 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 2 | $15.04 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 24 | $14.95 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 4 | $14.93 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 2 | $14.92 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 2 | $14.90 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 3 | $14.90 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 3 | $14.87 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 2 | $14.84 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 5 | $14.75 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 2 | $14.75 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 2 | $14.83 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 2 | $14.82 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 46 | $14.75 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 67 | $14.75 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 28 | $14.75 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 2 | $14.75 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 30 | $14.75 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 106 | $14.75 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 4 | $14.75 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
04:18:28 - 21-May-26 |
| Buy* | 2 | $14.74 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 6 | $14.625 | Ordinary |
04:18:28 - 21-May-26 |
| Buy* | 1 | $14.71 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 6 | $14.625 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 6 | $14.625 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 1 | $14.69 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 2 | $14.63 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 3 | $14.63 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 2 | $14.73 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 2 | $14.72 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 2 | $14.71 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 2 | $14.70 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 1 | $14.69 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 1 | $14.69 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 50 | $14.68 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 2 | $14.66 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 3 | $14.66 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 10 | $14.70 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 50 | $14.70 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 6 | $14.70 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 5 | $14.72 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 50 | $14.80 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 4 | $14.80 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 35 | $14.80 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:26 - 21-May-26 |
| Sell* | 2 | $14.89 | Ordinary |
04:18:25 - 21-May-26 |
| Sell* | 67 | $14.90 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 2 | $15.00 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 3 | $15.00 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 46 | $15.00 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:18:22 - 21-May-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:18:22 - 21-May-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:22 - 21-May-26 |
| Buy* | 9 | $14.93 | Ordinary |
04:18:22 - 21-May-26 |
| Buy* | 25 | $14.90 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 2 | $14.87 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 32 | $14.96 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 67 | $14.94 | Ordinary |
04:18:21 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
04:18:21 - 21-May-26 |
| Sell* | 2 | $14.89 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 3 | $14.97 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 5 | $14.96 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 15 | $14.96 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 20 | $14.96 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 20 | $14.96 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 12 | $14.96 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 8 | $14.96 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 2 | $14.96 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 6 | $14.94 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 5 | $14.90 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 5 | $14.81 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 4 | $14.87 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 2 | $14.94 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 2 | $14.95 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 20 | $14.96 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 2 | $14.96 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 180 | $14.96 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 7 | $14.97 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 2 | $15.05 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 3 | $15.11 | Ordinary |
04:18:18 - 21-May-26 |
| Buy* | 59 | $15.10 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 2 | $15.10 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 2 | $15.08 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 24 | $15.01 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 33 | $15.00 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 6 | $15.00 | Ordinary |
04:18:16 - 21-May-26 |
| Sell* | 9 | $14.96 | Ordinary |
04:18:15 - 21-May-26 |
| Buy* | 28 | $15.00 | Ordinary |
04:18:15 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:18:15 - 21-May-26 |
| Buy* | 2 | $15.06 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 2 | $15.05 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 3 | $15.05 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 41 | $15.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 33 | $15.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 67 | $15.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 55 | $15.01 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 38 | $15.05 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 100 | $15.06 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
04:18:13 - 21-May-26 |
| Buy* | 1 | $15.22 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 2 | $15.14 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 3 | $15.14 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 2 | $15.15 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 1 | $15.17 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 3 | $15.17 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 5 | $15.32 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 2 | $15.28 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 3 | $15.22 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 2 | $15.31 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 1 | $15.38 | Ordinary |
04:18:10 - 21-May-26 |
| Sell* | 1 | $15.39 | Ordinary |
04:18:10 - 21-May-26 |
| Sell* | 2 | $15.43 | Ordinary |
04:18:10 - 21-May-26 |
| Sell* | 3 | $15.45 | Ordinary |
04:18:10 - 21-May-26 |
| Sell* | 2 | $15.51 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 2 | $15.71 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 2 | $15.70 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 3 | $15.70 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 4 | $15.70 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 2 | $15.69 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 2 | $15.63 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 1 | $15.62 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 11 | $15.62 | Ordinary |
04:18:09 - 21-May-26 |
| Sell* | 2 | $15.57 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 1 | $15.57 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 2 | $15.58 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 2 | $15.72 | Ordinary |
04:18:06 - 21-May-26 |
| Buy* | 2 | $15.72 | Ordinary |
04:18:06 - 21-May-26 |
| Buy* | 1 | $15.65 | Ordinary |
04:18:06 - 21-May-26 |
| Sell* | 2 | $15.64 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 90 | $15.75 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 2 | $15.73 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 1 | $15.70 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 6 | $15.75 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 23 | $15.51 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 21 | $15.51 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 63 | $15.53 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 12 | $15.76 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 67 | $15.69 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 1 | $15.68 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 1 | $15.67 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 2 | $15.64 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 1 | $15.63 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 13 | $15.60 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 6 | $15.57 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 2 | $15.55 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 67 | $15.45 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 3 | $15.44 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 1 | $15.44 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 1 | $15.44 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 3 | $15.43 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 2 | $15.31 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 2 | $15.34 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 12 | $15.46 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:17:57 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
04:17:57 - 21-May-26 |
| Sell* | 38 | $15.08 | Ordinary |
04:17:57 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
04:17:57 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
04:17:57 - 21-May-26 |
| Sell* | 3 | $15.05 | Ordinary |
04:17:56 - 21-May-26 |
| Sell* | 8 | $15.05 | Ordinary |
04:17:56 - 21-May-26 |
| Buy* | 2 | $15.13 | Ordinary |
04:17:56 - 21-May-26 |
| Buy* | 11 | $15.05 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 50 | $15.05 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 2 | $15.08 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 2 | $15.06 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 15 | $15.05 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 2 | $15.04 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 2 | $14.99 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 10 | $14.98 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 67 | $14.95 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 9 | $14.97 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 4 | $14.88 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 31 | $14.96 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 11 | $14.96 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 8 | $14.96 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 65 | $14.99 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 2 | $15.06 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 2 | $15.07 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 2 | $15.08 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 22 | $15.11 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 28 | $15.11 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 2 | $15.12 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 6 | $15.12 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 69 | $15.12 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 8 | $15.04 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 17 | $15.07 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 4 | $15.04 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 5 | $14.95 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 7 | $14.93 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 2 | $15.03 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 2 | $15.01 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 20 | $14.92 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 2 | $14.92 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 2 | $14.91 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 9 | $14.855 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 9 | $14.75 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 5 | $14.95 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 50 | $14.93 | Ordinary |
04:17:50 - 21-May-26 |
| Sell* | 20 | $14.78 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 67 | $14.81 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 13 | $14.81 | Ordinary |
04:17:49 - 21-May-26 |
| Buy* | 22 | $14.91 | Ordinary |
04:17:49 - 21-May-26 |
| Buy* | 2 | $14.91 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 28 | $15.00 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 46 | $15.00 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 26 | $15.00 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 13 | $15.00 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 2 | $15.17 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 4 | $15.17 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 2 | $15.16 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 4 | $15.10 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $15.11 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.12 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.13 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.14 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 6 | $15.14 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 57 | $15.14 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.14 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.15 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.16 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.17 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.19 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.21 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.24 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $15.24 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.24 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.24 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.25 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $15.25 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $15.26 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $15.27 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 1 | $15.33 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 4 | $15.32 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 1 | $15.32 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 1 | $15.32 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $15.27 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $15.30 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.30 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.30 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.30 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.31 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.33 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $15.33 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.33 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.33 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.33 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.34 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 2 | $15.36 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $15.36 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.36 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.36 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $15.39 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 2 | $15.45 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 2 | $15.39 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 3 | $15.38 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 2 | $15.38 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 4 | $15.20 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 4 | $15.18 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 2 | $15.11 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 4 | $15.11 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 2 | $15.13 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 4 | $15.13 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 28 | $15.27 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 2 | $15.27 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 2 | $15.23 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 2 | $15.22 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 3 | $15.19 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 2 | $15.11 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 2 | $15.12 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 4 | $15.12 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 1 | $15.12 | Ordinary |
04:17:45 - 21-May-26 |
| Unknown* | 50 | $15.22 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 31 | $15.22 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 2 | $15.21 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 4 | $15.19 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 14 | $15.18 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 2 | $15.18 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 4 | $15.18 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
04:17:45 - 21-May-26 |
| Buy* | 7 | $15.15 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 3 | $15.14 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 17 | $15.14 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 25 | $15.24 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 2 | $15.25 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 6 | $15.36 | Ordinary |
04:17:43 - 21-May-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:17:43 - 21-May-26 |
| Sell* | 2 | $15.34 | Ordinary |
04:17:43 - 21-May-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 2 | $15.30 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 6 | $15.35 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 2 | $15.43 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 6 | $15.39 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 2 | $15.46 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 100 | $15.45 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 2 | $15.43 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 2 | $15.41 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 3 | $15.40 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 2 | $15.38 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 14 | $15.37 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 10 | $15.36 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 1 | $15.36 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 15 | $15.44 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 3 | $15.48 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 43 | $15.50 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 177 | $15.50 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 10 | $15.51 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 30 | $15.53 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 3 | $15.61 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 27 | $15.77 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 77 | $15.90 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 5 | $15.98 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 4 | $15.92 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 6 | $16.00 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 26 | $16.00 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 1 | $16.00 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 8 | $16.00 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 50 | $16.00 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 5 | $16.00 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 100 | $16.00 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 50 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 55 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 30 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 4 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 100 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 17 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 5 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 4 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 10 | $16.00 | Ordinary |
04:17:37 - 21-May-26 |
| Buy* | 19 | $16.04 | Ordinary |
04:17:37 - 21-May-26 |
| Buy* | 21 | $16.04 | Ordinary |
04:17:37 - 21-May-26 |
| Buy* | 2 | $16.04 | Ordinary |
04:17:37 - 21-May-26 |
| Buy* | 10 | $16.04 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 7 | $16.03 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 20 | $16.03 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 2 | $16.05 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 11 | $16.05 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 2 | $16.07 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 4 | $16.07 | Ordinary |
04:17:36 - 21-May-26 |
| Buy* | 1 | $16.19 | Ordinary |
04:17:33 - 21-May-26 |
| Sell* | 10 | $16.20 | Ordinary |
04:17:33 - 21-May-26 |
| Sell* | 1 | $16.09 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 2 | $16.09 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 1 | $16.10 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 3 | $16.10 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 5 | $16.10 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 14 | $16.10 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 7 | $16.10 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 6 | $16.11 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 6 | $16.10 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 67 | $16.11 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 11 | $16.10 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 26 | $16.10 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 1 | $16.10 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 20 | $16.10 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 6 | $16.10 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 8 | $16.12 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 3 | $16.12 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 11 | $16.13 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 2 | $16.14 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 11 | $16.21 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 11 | $16.21 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 6 | $16.22 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 23 | $16.25 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 27 | $16.25 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 67 | $16.25 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 2 | $16.25 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 36 | $16.25 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 67 | $16.28 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 4 | $16.40 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.40 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 5 | $16.40 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.38 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.36 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.34 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.31 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 65 | $16.29 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.29 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 67 | $16.28 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 20 | $16.26 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 11 | $16.26 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 67 | $16.25 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.22 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.21 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.20 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.18 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.16 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 4 | $16.16 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 5 | $16.16 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 2 | $16.15 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 4 | $16.15 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 4 | $16.15 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 34 | $16.14 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 67 | $16.13 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 2 | $16.09 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 4 | $16.09 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 67 | $16.11 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 1 | $16.14 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 6 | $16.11 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 10 | $16.10 | Ordinary |
04:17:25 - 21-May-26 |
| Buy* | 1 | $16.11 | Ordinary |
04:17:25 - 21-May-26 |
| Buy* | 10 | $16.11 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 36 | $16.09 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 2 | $16.07 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 2 | $16.13 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 2 | $16.15 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 12 | $16.17 | Ordinary |
04:17:23 - 21-May-26 |
| Buy* | 7 | $16.22 | Ordinary |
04:17:23 - 21-May-26 |
| Buy* | 1 | $16.26 | Ordinary |
04:17:23 - 21-May-26 |
| Buy* | 9 | $16.21 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 2 | $16.16 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 2 | $16.15 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 5 | $16.15 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 1 | $16.15 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 1 | $16.15 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 2 | $16.08 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 1 | $16.11 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 1 | $16.11 | Ordinary |
04:17:20 - 21-May-26 |
| Buy* | 1 | $16.25 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 2 | $16.17 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 5 | $16.23 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 1 | $16.23 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 2 | $16.24 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 5 | $16.32 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 1 | $16.32 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 1 | $16.32 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 2 | $16.40 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 5 | $16.40 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 1 | $16.39 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 2 | $16.38 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 2 | $16.37 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 8 | $16.37 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 2 | $16.35 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 2 | $16.33 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 2 | $16.30 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 16 | $16.22 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 2 | $16.17 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 2 | $16.19 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 2 | $16.19 | Ordinary |
04:17:18 - 21-May-26 |
| Buy* | 2 | $16.29 | Ordinary |
04:17:18 - 21-May-26 |
| Buy* | 5 | $16.25 | Ordinary |
04:17:17 - 21-May-26 |
| Buy* | 2 | $16.23 | Ordinary |
04:17:17 - 21-May-26 |
| Buy* | 3 | $16.16 | Ordinary |
04:17:17 - 21-May-26 |
| Buy* | 2 | $16.22 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 43 | $16.12 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 6 | $16.16 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 9 | $16.16 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 66 | $16.21 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 2 | $16.16 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 1 | $16.18 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 2 | $16.20 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 77 | $16.22 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 10 | $16.22 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 20 | $16.22 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 2 | $16.22 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 18 | $16.23 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 1 | $16.23 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 1 | $16.23 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 2 | $16.24 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 2 | $16.27 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 2 | $16.28 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 2 | $16.34 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 2 | $16.31 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 50 | $16.37 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 34 | $16.24 | Ordinary |
04:17:13 - 21-May-26 |
| Buy* | 11 | $16.33 | Ordinary |
04:17:13 - 21-May-26 |
| Buy* | 11 | $16.31 | Ordinary |
04:17:13 - 21-May-26 |
| Buy* | 53 | $16.30 | Ordinary |
04:17:13 - 21-May-26 |
| Buy* | 55 | $16.30 | Ordinary |
04:17:13 - 21-May-26 |
| Buy* | 122 | $16.30 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 4 | $16.22 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 2 | $16.22 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 2 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 15 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 7 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 6 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 60 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 7 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 100 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 6 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 75 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 2 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 2 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 16 | $16.22 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 4 | $16.22 | Ordinary |
04:17:11 - 21-May-26 |
| Buy* | 2 | $16.15 | Ordinary |
04:17:11 - 21-May-26 |
| Buy* | 2 | $16.14 | Ordinary |
04:17:11 - 21-May-26 |
| Buy* | 12 | $16.10 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 26 | $16.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 10 | $16.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 56 | $16.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 122 | $16.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 10 | $16.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 2 | $16.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 3 | $16.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 16 | $16.00 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 31 | $16.00 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 1 | $16.01 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 11 | $16.01 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 11 | $16.01 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 100 | $16.02 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 8 | $16.01 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 5 | $16.04 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 30 | $16.06 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 271 | $16.06 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 91 | $16.06 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 95 | $16.06 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 2 | $16.12 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 2 | $16.12 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 2 | $16.20 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 1 | $16.20 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 32 | $16.21 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 1 | $16.21 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 67 | $16.19 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 40 | $16.16 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 1 | $16.16 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 100 | $16.20 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 10 | $16.20 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 32 | $16.23 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 10 | $16.25 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 10 | $16.25 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 4 | $16.28 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 1 | $16.29 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 60 | $16.30 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 47 | $16.30 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 186 | $16.32 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 179 | $16.32 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 13 | $16.32 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 1 | $16.39 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 1 | $16.39 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 2 | $16.40 | Ordinary |
04:17:06 - 21-May-26 |
| Unknown* | 1 | $16.46 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 5 | $16.40 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 2 | $16.43 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 2 | $16.50 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 2 | $16.54 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 26 | $16.56 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 19 | $16.56 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 48 | $16.57 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 6 | $16.57 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 1 | $16.57 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 1 | $16.57 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 1 | $16.57 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 4 | $16.57 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 38 | $16.57 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 1 | $16.57 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 9 | $16.73 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 1 | $16.73 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 3 | $16.73 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 2 | $16.73 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 1 | $16.73 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 2 | $16.73 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 1 | $16.73 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 1 | $16.73 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 7 | $16.78 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 3 | $16.73 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 2 | $16.73 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 4 | $16.73 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 5 | $16.75 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 2 | $16.76 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $16.77 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 2 | $16.80 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 71 | $16.83 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 100 | $16.83 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 9 | $16.84 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 10 | $16.84 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 2 | $16.84 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $16.89 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $16.89 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 2 | $16.91 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $16.89 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 15 | $16.91 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 27 | $16.92 | Ordinary |
04:17:02 - 21-May-26 |
| Buy* | 99 | $16.99 | Ordinary |
04:17:02 - 21-May-26 |
| Buy* | 1 | $16.96 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $16.91 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 1 | $16.91 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 1 | $16.91 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 1 | $16.91 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 1 | $16.84 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 48 | $17.00 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 9 | $16.80 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 2 | $16.79 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 2 | $16.78 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 2 | $16.77 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 5 | $16.77 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 2 | $16.73 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 2 | $16.72 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 100 | $16.70 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 1 | $16.55 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 1 | $16.55 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 2 | $16.55 | Ordinary |
04:16:58 - 21-May-26 |
| Sell* | 1 | $16.55 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 2 | $16.68 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 92 | $16.67 | Ordinary |
04:16:57 - 21-May-26 |
| Buy* | 2 | $16.67 | Ordinary |
04:16:57 - 21-May-26 |
| Buy* | 2 | $16.66 | Ordinary |
04:16:57 - 21-May-26 |
| Buy* | 2 | $16.64 | Ordinary |
04:16:57 - 21-May-26 |
| Buy* | 2 | $16.62 | Ordinary |
04:16:57 - 21-May-26 |
| Buy* | 2 | $16.60 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 2 | $16.58 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 5 | $16.58 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 2 | $16.56 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 2 | $16.47 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 1 | $16.55 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 1 | $16.41 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 2 | $16.52 | Ordinary |
04:16:56 - 21-May-26 |
| Sell* | 1 | $16.39 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 155 | $16.47 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 2 | $16.38 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 2 | $16.41 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 2 | $16.44 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 2 | $16.46 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 8 | $16.48 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 2 | $16.48 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 1 | $16.49 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 2 | $16.57 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 100 | $16.60 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 1 | $16.66 | Ordinary |
04:16:55 - 21-May-26 |
| Buy* | 8 | $16.69 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 2 | $16.63 | Ordinary |
04:16:54 - 21-May-26 |
| Sell* | 2 | $16.64 | Ordinary |
04:16:54 - 21-May-26 |
| Sell* | 2 | $16.65 | Ordinary |
04:16:54 - 21-May-26 |
| Buy* | 7 | $16.73 | Ordinary |
04:16:54 - 21-May-26 |
| Buy* | 8 | $16.63 | Ordinary |
04:16:54 - 21-May-26 |
| Sell* | 2 | $16.67 | Ordinary |
04:16:54 - 21-May-26 |
| Sell* | 2 | $16.64 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 2 | $16.66 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 264 | $16.67 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 12 | $16.68 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 2 | $16.70 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 5 | $16.70 | Ordinary |
04:16:51 - 21-May-26 |
| Buy* | 2 | $16.79 | Ordinary |
04:16:51 - 21-May-26 |
| Buy* | 45 | $16.76 | Ordinary |
04:16:51 - 21-May-26 |
| Buy* | 10 | $16.76 | Ordinary |
04:16:51 - 21-May-26 |
| Buy* | 1 | $16.70 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 2 | $16.70 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 2 | $16.81 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 2 | $16.80 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 10 | $16.80 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 1 | $16.74 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 1 | $16.71 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 2 | $16.68 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 2 | $16.63 | Ordinary |
04:16:48 - 21-May-26 |
| Sell* | 1 | $16.62 | Ordinary |
04:16:47 - 21-May-26 |
| Sell* | 5 | $16.56 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 1 | $16.56 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 2 | $16.56 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 1 | $16.56 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 1 | $16.60 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 1 | $16.60 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 20 | $16.73 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 15 | $16.75 | Ordinary |
04:16:44 - 21-May-26 |
| Buy* | 3 | $16.75 | Ordinary |
04:16:44 - 21-May-26 |
| Buy* | 2 | $16.70 | Ordinary |
04:16:44 - 21-May-26 |
| Sell* | 2 | $16.61 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 2 | $16.60 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 1 | $16.72 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 3 | $16.69 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 3 | $16.67 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 3 | $16.65 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 3 | $16.64 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 3 | $16.62 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 55 | $16.49 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 1 | $16.40 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 2 | $16.40 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 2 | $16.43 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 2 | $16.51 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 69 | $16.47 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 14 | $16.45 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 2 | $16.41 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 2 | $16.36 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 2 | $16.34 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 14 | $16.32 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 29 | $16.31 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 2 | $16.30 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 2 | $16.28 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 2 | $16.27 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 2 | $16.26 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 2 | $16.25 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 2 | $16.24 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 1 | $16.23 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 1 | $16.23 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 2 | $16.22 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 152 | $16.17 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 1 | $16.11 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 2 | $16.18 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 6 | $16.18 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 2 | $16.19 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 3 | $16.19 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 10 | $16.22 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 3 | $16.19 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 1 | $16.31 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 2 | $16.31 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 2 | $16.30 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 2 | $16.29 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 2 | $16.28 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 5 | $16.23 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 3 | $16.20 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 20 | $16.20 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 120 | $16.20 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 31 | $16.25 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 3 | $16.25 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 1 | $16.27 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 66 | $16.29 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 21 | $16.30 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 69 | $16.31 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 7 | $16.31 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 2 | $16.33 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 2 | $16.35 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 15 | $16.35 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 2 | $16.37 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 1 | $16.39 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 1 | $16.39 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 2 | $16.44 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 1 | $16.57 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2 | $16.57 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 6 | $16.57 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 13 | $16.57 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 10 | $16.55 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2 | $16.53 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2 | $16.50 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 8 | $16.38 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2 | $16.47 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2 | $16.47 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 84 | $16.44 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 14 | $16.42 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 6 | $16.42 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 36 | $16.39 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2 | $16.42 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 12 | $16.39 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 28 | $16.31 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2 | $16.44 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 14 | $16.44 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 6 | $16.44 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 2 | $16.44 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 10 | $16.31 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 10 | $16.35 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 12 | $16.37 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 15 | $16.41 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 5 | $16.57 | Ordinary |
04:16:31 - 21-May-26 |
| Buy* | 100 | $16.57 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 149 | $16.48 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 93 | $16.48 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 20 | $16.50 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 25 | $16.50 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 5 | $16.51 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 27 | $16.52 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 2 | $16.55 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 1 | $16.79 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 16 | $16.77 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 26 | $16.74 | Ordinary |
04:16:29 - 21-May-26 |
| Sell* | 30 | $16.59 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 15 | $16.61 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 4 | $16.61 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 48 | $16.65 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 3 | $16.69 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 10 | $16.75 | Ordinary |
04:16:27 - 21-May-26 |
| Sell* | 38 | $16.78 | Ordinary |
04:16:27 - 21-May-26 |
| Sell* | 100 | $16.78 | Ordinary |
04:16:27 - 21-May-26 |
| Sell* | 35 | $16.78 | Ordinary |
04:16:27 - 21-May-26 |
| Sell* | 14 | $16.78 | Ordinary |
04:16:27 - 21-May-26 |
| Sell* | 86 | $16.78 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 3 | $16.75 | Ordinary |
04:16:26 - 21-May-26 |
| Buy* | 6 | $16.75 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 8 | $16.74 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 17 | $16.81 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 12 | $16.97 | Ordinary |
04:16:25 - 21-May-26 |
| Buy* | 5 | $17.06 | Ordinary |
04:16:25 - 21-May-26 |
| Buy* | 20 | $16.90 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 3 | $16.86 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 15 | $16.87 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 24 | $16.95 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 15 | $17.12 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 6 | $16.95 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 12 | $17.13 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 10 | $17.12 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 15 | $17.11 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 15 | $17.11 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 10 | $17.12 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 2 | $16.95 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 3 | $17.05 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 71 | $17.02 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 88 | $17.02 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 3 | $17.02 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 100 | $17.01 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 3 | $16.84 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 3 | $16.97 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 50 | $16.97 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 3 | $16.95 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 15 | $16.94 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 15 | $16.94 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 38 | $16.90 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 50 | $16.80 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 8 | $16.90 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 1 | $16.90 | Ordinary |
04:16:19 - 21-May-26 |
| Buy* | 68 | $16.77 | Ordinary |
04:16:19 - 21-May-26 |
| Buy* | 3 | $16.65 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 3 | $16.53 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 3 | $16.57 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 2 | $16.75 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 15 | $16.76 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 3 | $16.76 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 4 | $16.64 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 15 | $16.76 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 3 | $16.95 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 2 | $16.89 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 3 | $16.92 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 9 | $16.95 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 3 | $16.98 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 3 | $17.00 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 3 | $17.18 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 3 | $17.19 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 3 | $17.21 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 3 | $17.23 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 7 | $17.24 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 3 | $17.25 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 6 | $17.32 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 3 | $17.48 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 3 | $17.45 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 3 | $17.43 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 3 | $17.42 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 1 | $17.35 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 4 | $17.33 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 5 | $17.32 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 30 | $17.31 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 3 | $17.28 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 1 | $17.24 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 3 | $17.24 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 3 | $17.19 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 15 | $17.06 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 10 | $16.79 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 31 | $16.79 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 43 | $17.07 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 15 | $16.79 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 2 | $16.75 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 3 | $16.71 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 180 | $16.60 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 6 | $16.60 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 6 | $16.60 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 2 | $16.59 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 2 | $16.58 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 8 | $16.54 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 2 | $16.54 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 3 | $16.43 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 12 | $16.43 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 3 | $16.34 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 4 | $16.26 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 36 | $16.26 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 3 | $16.26 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 14 | $16.30 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 66 | $16.35 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.35 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 3 | $16.37 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 3 | $16.41 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.41 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 3 | $16.43 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 15 | $16.66 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 3 | $16.51 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 3 | $16.50 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 1 | $16.44 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 27 | $16.50 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 10 | $16.50 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 183 | $16.61 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 1 | $16.61 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 34 | $16.61 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 3 | $16.68 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 8 | $16.83 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 2 | $16.83 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 2 | $16.89 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 8 | $16.79 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 8 | $16.77 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 2 | $16.77 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 8 | $16.75 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 1 | $16.75 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 2 | $16.83 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 2 | $16.77 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 2 | $16.75 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 1 | $16.75 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 11 | $16.64 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 18 | $16.65 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.69 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.76 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.77 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.78 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.78 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.78 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.78 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.78 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.78 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 10 | $16.82 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 3 | $16.84 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 8 | $16.84 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.84 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $16.84 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 1 | $16.99 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 214 | $16.92 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 150 | $16.87 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 50 | $16.91 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 7 | $17.00 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 81 | $17.02 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 30 | $17.02 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 2 | $17.00 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 25 | $17.06 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 2 | $17.01 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 38 | $17.02 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 138 | $17.02 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 21 | $17.04 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 3 | $17.05 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 3 | $17.06 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 3 | $17.07 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 15 | $17.07 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 3 | $17.17 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 50 | $17.11 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 8 | $17.11 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 3 | $17.21 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 1 | $17.26 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 3 | $17.25 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 8 | $17.25 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 100 | $17.15 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 22 | $17.20 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 28 | $17.35 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 10 | $17.35 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 10 | $17.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 18 | $17.20 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 3 | $17.22 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 1 | $17.36 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 9 | $17.39 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 46 | $17.35 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 23 | $17.43 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 3 | $17.34 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 7 | $17.35 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 4 | $17.53 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 2 | $17.35 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 35 | $17.36 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 3 | $17.36 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 3 | $17.39 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 18 | $17.35 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 9 | $17.35 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 3 | $17.35 | Ordinary |
04:16:08 - 21-May-26 |
| Buy* | 2 | $17.34 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 3 | $17.32 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 20 | $17.30 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 2 | $17.20 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 3 | $17.22 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 225 | $17.24 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 10 | $17.30 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 75 | $17.30 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 10 | $17.30 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 5 | $17.30 | Ordinary |
04:16:05 - 21-May-26 |
| Buy* | 16 | $17.31 | Ordinary |
04:16:05 - 21-May-26 |
| Buy* | 303 | $17.20 | Ordinary |
04:16:04 - 21-May-26 |
| Sell* | 6 | $17.07 | Ordinary |
04:16:04 - 21-May-26 |
| Sell* | 21 | $17.09 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 1 | $17.20 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 59 | $17.20 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 91 | $17.20 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 9 | $17.19 | Ordinary |
04:16:04 - 21-May-26 |
| Sell* | 2 | $17.11 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 50 | $17.20 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 100 | $17.20 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 10 | $17.20 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 64 | $17.20 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 129 | $17.20 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 117 | $17.20 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 12 | $17.19 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 100 | $17.14 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 37 | $17.19 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 50 | $17.19 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 18 | $17.04 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 14 | $17.04 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 6 | $17.04 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 2 | $17.04 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 2 | $17.04 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 2 | $17.10 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 79 | $17.09 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 8 | $17.09 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 13 | $17.08 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 100 | $16.84 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 2 | $16.89 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 2 | $17.08 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 87 | $16.90 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 2 | $16.86 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $16.84 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 2 | $16.64 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 2 | $16.67 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 135 | $16.90 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $16.86 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 15 | $16.85 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 348 | $16.84 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $16.84 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 12 | $16.78 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 15 | $16.77 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 10 | $16.78 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 26 | $16.61 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 1 | $16.70 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 2 | $16.74 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 51 | $16.80 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 22 | $16.80 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 22 | $16.80 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 443 | $16.88 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 57 | $16.88 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 13 | $16.90 | Ordinary |
04:15:59 - 21-May-26 |
| Buy* | 150 | $16.90 | Ordinary |
04:15:59 - 21-May-26 |
| Buy* | 14 | $16.90 | Ordinary |
04:15:59 - 21-May-26 |
| Buy* | 17 | $17.09 | Ordinary |
04:15:59 - 21-May-26 |
| Sell* | 90 | $17.00 | Ordinary |
04:15:59 - 21-May-26 |
| Sell* | 20 | $16.92 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 10 | $17.00 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 6 | $17.00 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 37 | $16.97 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 25 | $16.94 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 74 | $16.88 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 1 | $16.88 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 12 | $16.80 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 1,676 | $16.71 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 612 | $16.71 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 23 | $16.61 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 1 | $16.59 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 27 | $16.55 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 2 | $16.51 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 69 | $16.50 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 1 | $16.42 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 2 | $16.33 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 2 | $16.36 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 35 | $16.42 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 100 | $16.50 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 3 | $16.44 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 2 | $16.41 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 30 | $16.41 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 2 | $16.40 | Ordinary |
04:15:53 - 21-May-26 |
| Sell* | 2 | $16.22 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 2 | $16.23 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 12 | $16.25 | Ordinary |
04:15:50 - 21-May-26 |
| Buy* | 5 | $16.39 | Ordinary |
04:15:50 - 21-May-26 |
| Buy* | 14 | $16.39 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 50 | $16.30 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 2 | $16.49 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.29 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.31 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.32 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.34 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.35 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.37 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.38 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.40 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.42 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 2 | $16.52 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 2 | $16.49 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 2 | $16.46 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 2 | $16.42 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 2 | $16.35 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 3 | $16.27 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.29 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.31 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $16.35 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 3 | $16.44 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 35 | $16.43 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 15 | $16.42 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 2 | $16.42 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 10 | $16.42 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 3 | $16.42 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 31 | $16.43 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 15 | $16.42 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 2 | $16.42 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 2 | $16.41 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 34 | $16.43 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 39 | $16.43 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 21 | $16.41 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 2 | $16.37 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 2 | $16.35 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 2 | $16.33 | Ordinary |
04:15:46 - 21-May-26 |
| Sell* | 2 | $16.27 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 65 | $16.30 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 11 | $16.30 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 4 | $16.43 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 84 | $16.43 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 55 | $16.43 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 2 | $16.45 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 1 | $16.57 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 2 | $16.49 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 11 | $16.49 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 2 | $16.50 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 17 | $16.57 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 2 | $16.57 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 11 | $16.57 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 2 | $16.54 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 2 | $16.53 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 18 | $16.44 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 8 | $16.43 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 20 | $16.43 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 100 | $16.43 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 15 | $16.43 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 6 | $16.43 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 2 | $16.48 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 4 | $16.49 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 1 | $16.58 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 2 | $16.57 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 2 | $16.56 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 12 | $16.43 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 2 | $16.42 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 54 | $16.46 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 36 | $16.56 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 68 | $16.56 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 29 | $16.56 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 2 | $16.56 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 2 | $16.54 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 13 | $16.52 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 1 | $16.52 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 1 | $16.52 | Ordinary |
04:15:40 - 21-May-26 |
| Buy* | 10 | $16.52 | Ordinary |
04:15:40 - 21-May-26 |
| Sell* | 5 | $16.43 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 6 | $16.43 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 350 | $16.43 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 190 | $16.43 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 17 | $16.44 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 50 | $16.43 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 20 | $16.44 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 56 | $16.43 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 35 | $16.43 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 3 | $16.44 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 2 | $16.46 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 10 | $16.46 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 3 | $16.46 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 3 | $16.46 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 3 | $16.46 | Ordinary |
04:15:39 - 21-May-26 |
| Buy* | 16 | $16.58 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 9 | $16.43 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 296 | $16.43 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 7 | $16.55 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $16.54 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $16.53 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $16.52 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $16.51 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $16.50 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $16.49 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $16.47 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $16.43 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 2 | $16.42 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 1 | $16.37 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 1 | $16.37 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 2 | $16.38 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 40 | $16.43 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 2 | $16.45 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 2 | $16.46 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 2 | $16.46 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 2 | $16.46 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 17 | $16.47 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 20 | $16.47 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 10 | $16.48 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 316 | $16.52 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 14 | $16.53 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 23 | $16.55 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 32 | $16.71 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 13 | $16.57 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 11 | $16.71 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 1 | $16.71 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 813 | $16.71 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 20 | $16.59 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 20 | $16.62 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 20 | $16.63 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 1 | $16.71 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 10 | $16.70 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 12 | $16.70 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 4 | $16.71 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 45 | $16.69 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 8 | $16.69 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 1 | $16.69 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 46 | $16.69 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 1 | $16.66 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 2 | $16.68 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 5 | $16.68 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 1 | $16.68 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 13 | $16.76 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 27 | $16.79 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 141 | $16.80 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 7 | $16.80 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 1 | $16.87 | Ordinary |
04:15:34 - 21-May-26 |
| Buy* | 28 | $16.88 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 2 | $16.87 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 2 | $16.84 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 2 | $16.78 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 10 | $16.78 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 461 | $16.52 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 3 | $16.88 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 2 | $16.87 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 2 | $16.83 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 2 | $16.78 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 2 | $16.74 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 11 | $16.70 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 486 | $16.88 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 14 | $16.87 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 100 | $16.83 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 100 | $16.69 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 22 | $16.52 | Ordinary |
04:15:31 - 21-May-26 |
| Buy* | 2 | $16.86 | Ordinary |
04:15:31 - 21-May-26 |
| Buy* | 1 | $16.80 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 14 | $16.79 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 10 | $16.59 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 10 | $16.65 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 1 | $16.52 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 142 | $16.52 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 186 | $16.52 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 14 | $16.53 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 12 | $16.57 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 1 | $16.80 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 94 | $16.52 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 2 | $16.79 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 10 | $16.71 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 23 | $16.65 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 1 | $16.49 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 2 | $16.47 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 15 | $16.49 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 2 | $16.50 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 4 | $16.47 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 1 | $16.47 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 23 | $16.29 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 12 | $16.30 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 2 | $16.31 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 5 | $16.31 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 2 | $16.34 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 1 | $16.41 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 2 | $16.43 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 1 | $16.44 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 28 | $16.57 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 12 | $16.62 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 1 | $16.88 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 73 | $16.88 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 2 | $16.90 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 2 | $16.86 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 1 | $16.81 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 6 | $16.81 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 2 | $16.73 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 2 | $16.70 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 12 | $16.65 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 12 | $16.65 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 1 | $16.51 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 4 | $16.49 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 1 | $16.48 | Ordinary |
04:15:25 - 21-May-26 |
| Sell* | 7 | $16.35 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $16.35 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $16.36 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $16.41 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $16.43 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 10 | $16.44 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 40 | $16.47 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 8 | $16.57 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $16.57 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $16.58 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $16.60 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 1 | $16.63 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $16.66 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $16.72 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 3 | $16.82 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 12 | $16.78 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 1 | $16.82 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 1 | $16.82 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 12 | $16.78 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 14 | $16.60 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 101 | $16.60 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 14 | $16.61 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 16 | $16.88 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 22 | $16.60 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 14 | $16.61 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 1 | $16.64 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 2 | $16.70 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 70 | $16.60 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 42 | $16.60 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 14 | $16.63 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 1 | $16.66 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 2 | $16.69 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 14 | $16.70 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 78 | $16.88 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 14 | $17.08 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 10 | $17.08 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 150 | $17.04 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 12 | $16.98 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 14 | $16.95 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 13 | $16.91 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 50 | $16.88 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 10 | $16.85 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 317 | $16.80 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 55 | $16.79 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 10 | $16.80 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 12 | $16.77 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 3 | $16.85 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 87 | $16.60 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 1 | $16.60 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 26 | $16.60 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 2 | $16.63 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 22 | $16.70 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 10 | $16.82 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 2 | $16.87 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 2 | $16.86 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 55 | $16.66 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 2 | $16.71 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.72 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 2 | $16.74 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 5 | $16.74 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.74 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.74 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 14 | $16.76 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.78 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 2 | $16.80 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 5 | $16.80 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.80 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.80 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.81 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 5 | $16.83 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.83 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.83 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.84 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 2 | $16.87 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 5 | $16.87 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.87 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.87 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 2 | $16.93 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.93 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 2 | $16.95 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.95 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.87 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 5 | $17.04 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 5 | $17.03 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 14 | $17.03 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 14 | $17.03 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 1 | $16.95 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 14 | $16.94 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 2 | $16.92 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 1 | $16.81 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 12 | $16.80 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 1 | $16.80 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 1 | $16.80 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 14 | $16.80 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 14 | $16.80 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 2 | $16.79 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 14 | $16.66 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $16.70 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 100 | $16.71 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 2 | $16.77 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 10 | $17.04 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 1 | $16.99 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 6 | $16.93 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 14 | $16.92 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 100 | $16.90 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 1 | $16.88 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 1 | $16.86 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 2 | $16.85 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 2 | $16.72 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 2 | $16.65 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 5 | $16.65 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 3 | $16.65 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 2 | $16.79 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 2 | $16.76 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 13 | $16.71 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 13 | $16.65 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 5 | $16.63 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 49 | $16.61 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 21 | $16.61 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 7 | $16.61 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 5 | $16.53 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 1 | $16.53 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 1 | $16.54 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 5 | $16.59 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 1 | $16.59 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 1 | $16.60 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 3 | $16.66 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 10 | $16.73 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 100 | $16.70 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 5 | $16.66 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 191 | $16.86 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 100 | $16.85 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 2 | $16.73 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 2 | $16.57 | Ordinary |
04:15:17 - 21-May-26 |
| Unknown* | 100 | $16.57 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 10 | $16.49 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 11 | $16.44 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 11 | $16.44 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 11 | $16.44 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 1 | $16.43 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 8 | $16.35 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 2 | $16.33 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 7 | $16.30 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 37 | $16.29 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 30 | $16.30 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 11 | $16.30 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 9 | $16.30 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 59 | $16.20 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 25 | $16.20 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 48 | $16.20 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 5 | $16.20 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 20 | $16.30 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 1 | $16.30 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 43 | $16.30 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 10 | $16.28 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 117 | $16.20 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 6 | $16.20 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 12 | $16.20 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 212 | $16.20 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 92 | $16.20 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 50 | $16.22 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 2 | $16.25 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 4 | $16.25 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 1 | $16.25 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 1 | $16.37 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 25 | $16.23 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 2 | $16.24 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 2 | $16.29 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 2 | $16.28 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 10 | $16.27 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 7 | $16.26 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 35 | $16.23 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 2 | $16.27 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 145 | $16.20 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 56 | $16.20 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 2 | $16.24 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 1 | $16.27 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 4 | $16.27 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 1 | $16.27 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 1 | $16.27 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 1 | $16.27 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 2 | $16.23 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 138 | $16.20 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 3 | $16.27 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 3 | $16.30 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 70 | $16.40 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 3 | $16.29 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 3 | $16.29 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 4 | $16.29 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 9 | $16.23 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 1 | $16.22 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 14 | $16.19 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 3 | $16.18 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 1 | $15.93 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 3 | $15.97 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 3 | $15.97 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 1 | $15.97 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 1 | $15.97 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 14 | $16.20 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 3 | $16.14 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 14 | $16.04 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 11 | $16.04 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 3 | $16.04 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $15.85 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 3 | $15.89 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 3 | $15.89 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $15.89 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $15.94 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 14 | $15.96 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 3 | $15.97 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 3 | $15.97 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $15.97 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $15.97 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 3 | $16.21 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 14 | $16.09 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 3 | $16.16 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 3 | $16.10 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 49 | $16.02 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 2 | $16.10 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 21 | $16.02 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 3 | $16.02 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 25 | $16.02 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 2 | $16.02 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 3 | $15.98 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 1 | $15.98 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 1 | $15.98 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 1 | $15.82 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 3 | $15.84 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 3 | $15.86 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 3 | $15.86 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 1 | $15.86 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 3 | $15.96 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 1 | $15.97 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 3 | $15.83 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 3 | $15.86 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 3 | $15.86 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 57 | $15.94 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 3 | $15.93 | Ordinary |
04:15:07 - 21-May-26 |
| Unknown* | 15 | $15.76 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 1 | $15.90 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 3 | $15.86 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 8 | $15.77 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 3 | $15.64 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 3 | $15.60 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 3 | $15.55 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 3 | $15.53 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 3 | $15.51 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 8 | $15.42 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 2 | $15.45 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 3 | $15.57 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 8 | $15.45 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 5 | $15.40 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 50 | $15.40 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 3 | $15.43 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 3 | $15.44 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 10 | $15.45 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 3 | $15.49 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 3 | $15.51 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 3 | $15.55 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 15 | $15.56 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 3 | $15.59 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 1 | $15.59 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 1 | $15.59 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 1 | $15.59 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 10 | $15.60 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 100 | $15.50 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 6 | $15.50 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 24 | $15.46 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 1 | $15.42 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 21 | $15.42 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 7 | $15.42 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 14 | $15.42 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 12 | $15.42 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 9 | $15.42 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 3 | $15.42 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 1 | $15.41 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 3 | $15.40 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 3 | $15.36 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 3 | $15.36 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $15.36 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 3 | $15.34 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 3 | $15.25 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 3 | $15.25 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 48 | $15.41 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 3 | $15.38 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 5 | $15.27 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 3 | $15.39 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 3 | $15.36 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 3 | $15.30 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 3 | $15.28 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 4 | $15.23 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 8 | $15.23 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 1 | $15.12 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 50 | $14.94 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 96 | $15.00 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 3 | $15.20 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 13 | $15.20 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 148 | $15.38 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 100 | $15.39 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 1 | $15.38 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 4 | $15.22 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 1 | $15.35 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 37 | $15.06 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 1 | $15.22 | Ordinary |
04:14:59 - 21-May-26 |
| Buy* | 3 | $15.46 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 3 | $15.39 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 15 | $15.41 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 14 | $15.41 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 1 | $15.41 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 5 | $15.44 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.03 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.03 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.07 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.10 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.10 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.13 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.11 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 41 | $15.43 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 5 | $15.43 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 5 | $15.43 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 2 | $15.22 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 17 | $14.94 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $14.95 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $14.97 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.10 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.10 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.14 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.14 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.14 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.14 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 2 | $15.00 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.29 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 4 | $15.29 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.29 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.30 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 3 | $15.32 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 4 | $15.32 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.32 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 1 | $15.32 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 10 | $15.25 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 100 | $15.05 | Ordinary |
04:14:56 - 21-May-26 |
| Buy* | 30 | $15.19 | Ordinary |
04:14:56 - 21-May-26 |
| Buy* | 100 | $15.14 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 9 | $15.00 | Ordinary |
04:14:56 - 21-May-26 |
| Buy* | 3 | $15.13 | Ordinary |
04:14:56 - 21-May-26 |
| Buy* | 5 | $15.13 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 9 | $15.00 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 100 | $15.04 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 8 | $15.00 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 39 | $15.00 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 3 | $15.09 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 3 | $15.13 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 1 | $15.31 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 1 | $15.31 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 1 | $15.31 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 3 | $15.44 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 3 | $15.41 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 6 | $15.40 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 1 | $15.35 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 1 | $15.35 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 1 | $15.35 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 3 | $15.29 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 1 | $15.29 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 164 | $15.00 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 21 | $15.04 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 14 | $15.12 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 5 | $15.20 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 3 | $15.36 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 3 | $15.45 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 1 | $15.42 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 1 | $15.41 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 4 | $15.41 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 1 | $15.41 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 1 | $15.41 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 1 | $15.41 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 10 | $15.60 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 20 | $15.60 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 10 | $15.62 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 10 | $15.62 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 22 | $15.89 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 3 | $15.84 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 3 | $15.85 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 3 | $15.86 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 3 | $15.87 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 1 | $15.88 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 3 | $15.86 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 3 | $15.87 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 2 | $15.95 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 4 | $15.89 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 1 | $15.89 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 1 | $15.89 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 1 | $15.90 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 12 | $15.79 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $15.73 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 4 | $15.79 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 1 | $15.77 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 4 | $15.77 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 1 | $15.77 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 1 | $15.77 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $15.62 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 20 | $15.63 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $15.71 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $15.75 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 4 | $15.75 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $15.77 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 30 | $15.82 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $15.91 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $15.92 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $15.93 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $15.96 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 4 | $15.96 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $15.96 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $15.97 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $15.99 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $15.99 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $15.99 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $16.02 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.02 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.03 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 3 | $16.05 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 4 | $16.05 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.05 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.05 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.05 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.05 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $16.05 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 9 | $16.08 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 3 | $16.21 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 4 | $16.21 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 3 | $16.17 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 13 | $15.88 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 1 | $15.86 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 1 | $15.90 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 100 | $15.87 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 37 | $15.87 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 10 | $15.87 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 1 | $15.83 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 40 | $15.87 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 10 | $15.86 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 10 | $15.86 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 30 | $15.71 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 21 | $15.65 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 21 | $15.65 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 2 | $15.65 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 17 | $15.74 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 3 | $15.77 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 3 | $15.81 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 1 | $15.99 | Ordinary |
04:14:50 - 21-May-26 |
| Buy* | 12 | $16.00 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 1 | $16.00 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 1 | $15.99 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 2 | $15.98 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 100 | $16.00 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 5 | $16.00 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 62 | $16.01 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 1 | $16.11 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 6 | $16.27 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 21 | $16.15 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 17 | $16.17 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 45 | $16.20 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 14 | $16.20 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 1 | $16.29 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 10 | $16.30 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 1 | $16.35 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 50 | $16.50 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 121 | $16.59 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 29 | $16.59 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 2 | $16.67 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 10 | $16.67 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 143 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 58 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 50 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 41 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 5 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 19 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 3 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 4 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 10 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 50 | $16.95 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 89 | $16.95 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 1 | $16.95 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 8 | $16.95 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 3 | $16.95 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 18 | $16.95 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 3 | $16.95 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 25 | $16.95 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 16 | $16.95 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 1 | $16.90 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 1 | $16.95 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 3 | $17.00 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 8 | $17.00 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 1 | $17.00 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 21 | $17.00 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 46 | $16.95 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 79 | $17.00 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 26 | $17.00 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 105 | $16.95 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 101 | $17.00 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 101 | $16.95 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 73 | $17.00 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 25 | $17.00 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 1 | $17.02 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 8 | $17.07 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 12 | $17.07 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 12 | $17.08 | Ordinary |
04:14:45 - 21-May-26 |
| Unknown* | 10 | $17.20 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 3 | $17.18 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 5 | $17.18 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 4 | $17.19 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 1 | $17.22 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 2 | $17.30 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 4 | $17.40 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 1 | $17.40 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 1 | $17.39 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 1 | $17.38 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 1 | $17.38 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 20 | $17.24 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 10 | $17.24 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 10 | $17.27 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 3 | $17.27 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 3 | $17.29 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 4 | $17.40 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 3 | $17.44 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 3 | $17.46 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 2 | $17.60 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 14 | $17.60 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 2 | $17.60 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 10 | $17.58 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 14 | $17.50 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 13 | $17.50 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 6 | $17.50 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 1 | $17.50 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 1 | $17.50 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 21 | $17.41 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 31 | $17.36 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 4 | $17.36 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 3 | $17.27 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 1 | $17.25 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 3 | $17.24 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 29 | $17.23 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 3 | $17.19 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 3 | $17.14 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 3 | $17.06 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 19 | $17.07 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 1 | $17.08 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 3 | $17.12 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 3 | $17.21 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 3 | $17.18 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 3 | $17.16 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 3 | $17.18 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 3 | $17.17 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 2 | $17.13 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 1 | $17.13 | Ordinary |
04:14:32 - 21-May-26 |
| Sell* | 3 | $17.06 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 3 | $17.07 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 3 | $17.06 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 5 | $17.06 | Ordinary |
04:14:32 - 21-May-26 |
| Sell* | 60 | $16.95 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 7 | $16.95 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 1 | $16.95 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 14 | $17.00 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 25 | $17.00 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 3 | $17.07 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 12 | $17.07 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 3 | $17.09 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 1 | $17.12 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 39 | $17.16 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 10 | $17.16 | Ordinary |
04:14:30 - 21-May-26 |
| Sell* | 1 | $17.16 | Ordinary |
04:14:30 - 21-May-26 |
| Sell* | 200 | $17.15 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 27 | $17.36 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.34 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 5 | $17.34 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.30 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.29 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 5 | $17.29 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.27 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.24 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.22 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 1 | $17.20 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.18 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.16 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.15 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 26 | $17.14 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.14 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 3 | $17.12 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 1 | $17.04 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 10 | $17.06 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 1 | $17.09 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 3 | $17.11 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 3 | $17.15 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 3 | $17.17 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 3 | $17.18 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 3 | $17.23 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 5 | $17.23 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 1 | $17.23 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 1 | $17.23 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 13 | $17.24 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 28 | $17.36 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 110 | $17.36 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 266 | $17.36 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 23 | $17.30 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 3 | $17.26 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 5 | $17.24 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 3 | $17.13 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 3 | $17.25 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 5 | $17.23 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 3 | $17.23 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 1 | $17.25 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 9 | $17.25 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 3 | $17.25 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 3 | $17.24 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 33 | $17.19 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 18 | $17.17 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 1 | $17.17 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 44 | $17.16 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 31 | $17.16 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 15 | $17.16 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 7 | $17.16 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 3 | $17.16 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 14 | $17.10 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 17 | $17.08 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 1 | $17.08 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 2 | $17.09 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 22 | $17.19 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 27 | $17.19 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 2 | $17.19 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 111 | $17.19 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 14 | $17.20 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 7 | $17.21 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 29 | $17.30 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 1 | $17.27 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 4 | $17.36 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 28 | $17.36 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 3 | $17.36 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 2 | $17.36 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 6 | $17.35 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 6 | $17.45 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.45 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.46 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 5 | $17.46 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 3 | $17.48 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 3 | $17.53 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 3 | $17.55 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 3 | $17.56 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.62 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 5 | $17.65 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.65 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.66 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.66 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 5 | $17.68 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.68 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.68 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.72 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 100 | $17.735 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 350 | $17.74 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 3 | $17.74 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 5 | $17.74 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.74 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 1 | $17.74 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 100 | $17.76 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 50 | $17.78 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 3 | $17.81 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 12 | $17.77 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 12 | $17.73 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 44 | $17.63 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 10 | $17.64 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 3 | $17.64 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 3 | $17.62 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 3 | $17.61 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 12 | $17.51 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 3 | $17.49 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 175 | $17.50 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 225 | $17.50 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 3 | $17.52 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 3 | $17.53 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 1 | $17.54 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 1 | $17.54 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 3 | $17.55 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 3 | $17.57 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 64 | $17.58 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 1 | $17.58 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 12 | $17.62 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 3 | $17.76 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 9 | $17.77 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 1 | $17.81 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 1 | $17.83 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 1 | $17.83 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 27 | $17.89 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 3 | $17.80 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 3 | $17.83 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 7 | $17.83 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $17.83 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $17.83 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $17.80 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $17.79 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $17.75 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 12 | $17.71 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 4 | $17.60 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 9 | $17.60 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 3 | $17.58 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 13 | $17.59 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 13 | $17.59 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 1 | $17.58 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 10 | $17.47 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 1 | $17.47 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 10 | $17.47 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 13 | $17.51 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 3 | $17.65 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 5 | $17.57 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 3 | $17.68 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 3 | $17.64 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 3 | $17.66 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 9 | $17.59 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 1 | $17.59 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 12 | $17.74 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 8 | $17.59 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 8 | $17.59 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 3 | $17.60 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 30 | $17.63 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 97 | $17.63 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 3 | $17.64 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 10 | $17.62 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 3 | $17.62 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 3 | $17.80 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 73 | $17.90 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 52 | $17.90 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 3 | $17.86 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 4 | $17.90 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 70 | $17.90 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 31 | $17.90 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 30 | $17.90 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 7 | $17.95 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 18 | $17.98 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 21 | $17.98 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 50 | $17.99 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 1 | $17.94 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 1 | $17.94 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 5 | $17.90 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 1 | $17.90 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 1 | $17.90 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 1 | $17.90 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 3 | $17.66 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 3 | $17.83 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 50 | $17.595 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 1 | $17.50 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 58 | $17.275 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 10 | $17.12 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 52 | $17.40 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 100 | $17.40 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 1 | $17.07 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 1 | $17.11 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 3 | $17.12 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 1 | $17.47 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 53 | $17.44 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 9 | $17.37 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 9 | $17.08 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 12 | $17.44 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 1 | $17.16 | Ordinary |
04:14:07 - 21-May-26 |
| Buy* | 40 | $17.32 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 1 | $17.61 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 1 | $17.61 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 1 | $17.57 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 1 | $17.50 | Ordinary |
04:14:05 - 21-May-26 |
| Buy* | 1 | $17.46 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 1 | $17.31 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 1 | $17.31 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 1 | $17.31 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 3 | $17.31 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 1 | $17.31 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 1 | $17.31 | Ordinary |
04:14:05 - 21-May-26 |
| Buy* | 1 | $17.44 | Ordinary |
04:14:05 - 21-May-26 |
| Buy* | 1 | $17.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 2 | $17.41 | Ordinary |
04:14:05 - 21-May-26 |
| Buy* | 1 | $17.41 | Ordinary |
04:14:05 - 21-May-26 |
| Buy* | 1 | $17.36 | Ordinary |
04:14:05 - 21-May-26 |
| Buy* | 1 | $17.12 | Ordinary |
04:14:05 - 21-May-26 |
| Buy* | 15 | $17.03 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 3 | $17.02 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 6 | $16.46 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 1 | $16.46 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 1 | $16.61 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 100 | $16.55 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 1 | $16.61 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 1 | $16.78 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 1 | $16.79 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 3 | $16.97 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 10 | $17.00 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 2 | $17.00 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 3 | $17.26 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 1 | $17.29 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 96 | $17.50 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 8 | $17.50 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 19 | $17.50 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 20 | $17.51 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 170 | $17.60 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 1 | $17.61 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 5 | $17.61 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 100 | $17.64 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 11 | $17.70 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 19 | $17.84 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 1 | $17.77 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 407 | $17.80 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 3 | $17.81 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 159 | $17.83 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 78 | $17.99 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 6 | $17.98 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 10 | $17.96 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 45 | $17.98 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 9 | $17.98 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 11 | $17.99 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 9 | $18.00 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 4 | $18.00 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 115 | $18.00 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 5 | $18.00 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 245 | $18.00 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 11 | $18.00 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 13 | $18.00 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 100 | $18.06 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 20 | $18.01 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 12 | $18.14 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 1 | $18.15 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 200 | $18.18 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 42 | $18.18 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 3 | $18.22 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 1 | $18.23 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 1 | $18.31 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 7 | $18.29 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 83 | $18.18 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 2 | $18.19 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 3 | $18.19 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 9 | $18.25 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 24 | $18.26 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 2 | $18.39 | Ordinary |
04:14:02 - 21-May-26 |
| Buy* | 10 | $18.39 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 52 | $18.44 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 3 | $18.51 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 125 | $18.59 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 3 | $18.50 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 2 | $18.51 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.53 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.55 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.56 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.55 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.57 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 3 | $18.71 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.62 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.62 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 1 | $18.63 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.70 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 6 | $18.70 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.75 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 1 | $18.77 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.81 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 5 | $18.82 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.84 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.86 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.88 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.89 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.91 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.92 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.93 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.94 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 3 | $18.95 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 3 | $19.00 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 3 | $18.98 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 3 | $18.95 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 3 | $18.93 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 2 | $18.82 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 100 | $18.82 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $18.85 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 6 | $18.85 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 78 | $18.86 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 390 | $18.86 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 10 | $18.86 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 12 | $18.96 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 24 | $18.98 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 1 | $19.12 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.01 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 1 | $19.16 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 2 | $19.16 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.10 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.12 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 94 | $19.20 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.18 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.17 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.13 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.11 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.03 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.06 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.11 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.20 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 2 | $19.06 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 1 | $19.06 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 6 | $19.06 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.19 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.18 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 6 | $19.18 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.20 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.19 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.17 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.15 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.14 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.12 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.11 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.10 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.09 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.01 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.02 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.03 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.04 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.05 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.07 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.18 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.10 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 3 | $19.09 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 2 | $19.08 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 1 | $19.08 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 3 | $19.01 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.02 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.03 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 5 | $19.15 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.03 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.02 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.05 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.07 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.09 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 100 | $19.31 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 1 | $19.31 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 1 | $19.27 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 3 | $19.25 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 1 | $19.22 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 3 | $19.14 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 6 | $19.14 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 2 | $19.01 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.01 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.02 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.03 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.04 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.05 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.07 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.11 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 2 | $19.22 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 18 | $19.00 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.01 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 4 | $19.00 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 3 | $19.05 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 6 | $19.22 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 1 | $19.22 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 3 | $19.18 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 9 | $19.00 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 20 | $19.01 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 3 | $19.03 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 3 | $19.05 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 1 | $19.14 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 3 | $19.07 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 6 | $19.07 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 3 | $19.09 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 6 | $19.09 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 1 | $19.09 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 1 | $19.10 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 3 | $19.12 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 6 | $19.12 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 1 | $19.12 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 24 | $19.32 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 5 | $19.31 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 10 | $19.32 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 5 | $19.31 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 2 | $19.01 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 10 | $19.01 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 1 | $19.01 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 7 | $19.01 | Ordinary |
04:13:57 - 21-May-26 |
| Sell* | 2 | $19.14 | Ordinary |
04:13:57 - 21-May-26 |
| Sell* | 4 | $19.01 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 1 | $19.00 | Ordinary |
04:13:57 - 21-May-26 |
| Sell* | 20 | $18.87 | Ordinary |
04:13:57 - 21-May-26 |
| Sell* | 3 | $18.85 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 1 | $18.94 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 3 | $18.94 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 69 | $18.89 | Ordinary |
04:13:56 - 21-May-26 |
| Sell* | 14 | $18.83 | Ordinary |
04:13:56 - 21-May-26 |
| Sell* | 3 | $18.83 | Ordinary |
04:13:56 - 21-May-26 |
| Sell* | 12 | $18.98 | Ordinary |
04:13:56 - 21-May-26 |
| Sell* | 3 | $18.86 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 7 | $18.86 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 1 | $18.86 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 3 | $18.88 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 3 | $18.86 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 3 | $18.86 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 3 | $18.84 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 3 | $18.83 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 38 | $18.80 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 6 | $18.71 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 3 | $18.75 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 3 | $18.72 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 1 | $18.61 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 3 | $18.64 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 3 | $18.68 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 5 | $18.71 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 63 | $18.80 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 46 | $19.00 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 3 | $19.00 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 1 | $18.87 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 38 | $18.87 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 12 | $18.73 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 3 | $18.73 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 3 | $18.87 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 62 | $18.73 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 3 | $18.62 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 3 | $18.75 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 3 | $18.76 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 3 | $18.77 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 3 | $18.78 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 18 | $18.86 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.86 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.82 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 25 | $18.82 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.81 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.80 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.76 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 100 | $18.75 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 2 | $18.74 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 1 | $18.70 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 2 | $18.70 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.69 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.68 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.67 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.62 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.60 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.58 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $18.52 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $18.56 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $18.63 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $18.67 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $18.69 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $18.72 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $18.73 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $18.74 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 50 | $18.87 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 100 | $18.86 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.80 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 7 | $18.80 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.76 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.74 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 3 | $18.72 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $18.60 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 3 | $18.64 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 30 | $18.64 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 3 | $18.66 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 17 | $18.70 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 17 | $18.70 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 284 | $18.87 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 16 | $18.76 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 3 | $18.75 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 3 | $18.74 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 3 | $18.73 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 3 | $18.71 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 3 | $18.69 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 3 | $18.66 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $18.55 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 3 | $18.57 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 7 | $18.57 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $18.57 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $18.57 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $18.58 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $18.57 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 3 | $18.60 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 7 | $18.60 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $18.60 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $18.60 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $18.60 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 3 | $18.64 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 3 | $18.66 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 88 | $18.74 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 3 | $18.74 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 3 | $18.73 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 3 | $18.71 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 7 | $18.71 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 1 | $18.71 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 1 | $18.71 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 1 | $18.71 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 3 | $18.71 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 3 | $18.74 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 3 | $18.69 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 3 | $18.63 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 14 | $18.40 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 11 | $18.40 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 21 | $18.26 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 2 | $18.28 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 43 | $18.29 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 4 | $18.35 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 3 | $18.43 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 3 | $18.46 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 3 | $18.48 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 9 | $18.59 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 3 | $18.59 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 3 | $18.53 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 4 | $18.50 | Ordinary |
04:13:50 - 21-May-26 |
| Sell* | 3 | $18.56 | Ordinary |
04:13:49 - 21-May-26 |
| Sell* | 1 | $18.60 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 1 | $18.81 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 1 | $18.80 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 3 | $18.77 | Ordinary |
04:13:49 - 21-May-26 |
| Sell* | 43 | $18.50 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 37 | $18.54 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 28 | $18.54 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 39 | $18.54 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 14 | $18.54 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 13 | $18.54 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $18.80 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $18.75 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 3 | $18.73 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 7 | $18.73 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $18.73 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $18.72 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 3 | $18.70 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 7 | $18.70 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $18.70 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $18.70 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 4 | $18.54 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 32 | $18.54 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 18 | $18.59 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 18 | $18.59 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 11 | $18.80 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 13 | $18.80 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 4 | $18.75 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 5 | $18.54 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 50 | $18.54 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 25 | $18.54 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 25 | $18.50 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 50 | $18.50 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 28 | $18.50 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 3 | $18.44 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 3 | $18.38 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 3 | $18.18 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 3 | $18.20 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 2 | $18.22 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 30 | $18.24 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 3 | $18.28 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 3 | $18.34 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 18 | $18.37 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 10 | $18.50 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 10 | $18.50 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 3 | $18.45 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 3 | $18.37 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 1 | $18.22 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 13 | $18.18 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 2 | $18.18 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 3 | $18.23 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 5 | $18.23 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 1 | $18.35 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 5 | $18.35 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 1 | $18.35 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 1 | $18.35 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 40 | $18.50 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 10 | $18.46 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 152 | $18.46 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 3 | $18.29 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 3 | $18.27 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 5 | $18.24 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 3 | $18.28 | Ordinary |
04:13:45 - 21-May-26 |
| Buy* | 5 | $18.28 | Ordinary |
04:13:45 - 21-May-26 |
| Buy* | 2 | $18.19 | Ordinary |
04:13:45 - 21-May-26 |
| Buy* | 1 | $18.19 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 1 | $18.18 | Ordinary |
04:13:45 - 21-May-26 |
| Buy* | 3 | $18.16 | Ordinary |
04:13:45 - 21-May-26 |
| Buy* | 13 | $18.13 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 2 | $18.00 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 40 | $18.06 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 21 | $18.00 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 9 | $18.00 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 32 | $18.10 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 89 | $18.145 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 11 | $18.145 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 50 | $18.12 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 1 | $18.16 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 24 | $18.13 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 6 | $18.13 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 68 | $17.96 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 3 | $17.96 | Ordinary |
04:13:41 - 21-May-26 |
| Sell* | 100 | $17.88 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 45 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 20 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 3 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 29 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 7 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 9 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 8 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 13 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 36 | $17.83 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 28 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 1 | $17.82 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 200 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 2 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 30 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 20 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 33 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 4 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 30 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 18 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 3 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 55 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 5 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 61 | $17.83 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 39 | $17.84 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 61 | $17.84 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 3 | $17.84 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 3 | $17.89 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 3 | $17.93 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 3 | $17.96 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 3 | $18.00 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 3 | $18.01 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 5 | $18.09 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 50 | $18.09 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 45 | $18.09 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 3 | $17.98 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 3 | $18.02 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 12 | $18.00 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 1 | $18.04 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 17 | $18.50 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 100 | $18.48 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 3 | $17.94 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 37 | $18.00 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 2 | $18.41 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 3 | $18.39 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 3 | $18.36 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 3 | $18.33 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 1 | $18.18 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 3 | $18.12 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 1 | $18.12 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 1 | $18.12 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 23 | $18.00 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 1 | $18.06 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 2 | $18.10 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 3 | $18.10 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 1 | $18.06 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 2 | $18.10 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 2 | $18.10 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 2 | $18.29 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 3 | $18.35 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 1 | $18.35 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 3 | $18.29 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 1 | $17.89 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 4 | $17.85 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 3 | $17.86 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 3 | $17.87 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 3 | $17.95 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 3 | $17.87 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 3 | $17.94 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 9 | $17.90 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 4 | $17.89 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 5 | $17.90 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 4 | $17.91 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 4 | $18.06 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 3 | $18.33 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 3 | $18.33 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 1 | $18.33 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 1 | $18.33 | Ordinary |
04:13:36 - 21-May-26 |
| Sell* | 3 | $18.28 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 3 | $18.35 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 3 | $18.31 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 3 | $18.27 | Ordinary |
04:13:36 - 21-May-26 |
| Sell* | 3 | $18.12 | Ordinary |
04:13:36 - 21-May-26 |
| Sell* | 3 | $18.25 | Ordinary |
04:13:36 - 21-May-26 |
| Sell* | 1 | $18.30 | Ordinary |
04:13:36 - 21-May-26 |
| Sell* | 1 | $18.30 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 4 | $18.39 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 3 | $18.38 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 18 | $18.35 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 3 | $18.34 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 1 | $18.24 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 52 | $18.20 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 7 | $18.18 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 20 | $18.20 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 22 | $18.20 | Ordinary |
04:13:36 - 21-May-26 |
| Sell* | 4 | $18.09 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 3 | $18.20 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 2 | $18.20 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 3 | $18.32 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 100 | $18.33 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 20 | $18.18 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 43 | $18.15 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 20 | $18.15 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 1 | $18.22 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 4 | $18.11 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.12 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.13 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.14 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.19 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.21 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.23 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.25 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.27 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.30 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.33 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 3 | $18.33 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $18.33 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 50 | $18.49 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $18.51 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 2 | $18.53 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 2 | $18.53 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 3 | $18.53 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $18.53 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $18.53 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 4 | $18.68 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 119 | $18.65 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 3 | $18.36 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 1 | $18.36 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 1 | $18.36 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 1 | $18.36 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 1 | $18.35 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 1 | $18.26 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 3 | $18.24 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 1 | $18.24 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 1 | $18.24 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 1 | $18.24 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 4 | $18.18 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $18.10 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 14 | $18.11 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.11 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 5 | $18.11 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 4 | $18.20 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 3 | $18.20 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $18.20 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 9 | $18.13 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $18.18 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 4 | $18.45 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 8 | $18.31 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 8 | $18.35 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 4 | $18.35 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 1 | $18.41 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 1 | $18.41 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 28 | $18.87 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 2 | $18.86 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $18.73 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $18.73 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $18.67 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $18.67 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 24 | $18.67 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $18.64 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $18.64 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $18.60 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $18.60 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $18.57 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $18.54 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $18.53 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $18.48 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $18.47 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $18.46 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $18.52 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $18.49 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $18.46 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $18.46 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $18.46 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $18.42 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $18.42 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $18.42 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $18.42 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 2 | $18.50 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 30 | $18.42 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 82 | $18.11 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 1 | $18.24 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 4 | $18.26 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 7 | $18.11 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 4 | $18.14 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 3 | $18.14 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 6 | $18.11 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 4 | $18.12 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 4 | $18.36 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 1 | $18.36 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 10 | $18.35 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 4 | $18.32 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 4 | $18.27 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 4 | $18.23 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 4 | $18.12 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 50 | $18.00 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 134 | $18.00 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 4 | $18.00 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 4 | $18.07 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 1 | $18.03 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 4 | $18.01 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 1 | $17.97 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 4 | $17.86 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 3 | $17.92 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 3 | $17.95 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 3 | $17.95 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 3 | $17.95 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 4 | $18.10 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 1 | $17.92 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 1 | $17.92 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 3 | $17.92 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 1 | $17.92 | Ordinary |
04:13:30 - 21-May-26 |
| Buy* | 5 | $18.11 | Ordinary |
04:13:30 - 21-May-26 |
| Buy* | 4 | $18.09 | Ordinary |
04:13:30 - 21-May-26 |
| Buy* | 3 | $17.97 | Ordinary |
04:13:30 - 21-May-26 |
| Buy* | 1 | $17.97 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 4 | $17.95 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 4 | $17.96 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 3 | $17.98 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 1 | $17.98 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.07 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 1 | $18.05 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.08 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $18.00 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $18.01 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.04 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.03 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.02 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.01 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.00 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $17.98 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $17.96 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $17.94 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $17.90 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.83 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.85 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.88 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $17.99 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.92 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.93 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.95 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.97 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 3 | $17.98 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 497 | $18.10 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.10 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.09 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.08 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.04 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.05 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.97 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.06 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.98 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $18.01 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $18.02 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.09 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.08 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.06 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.04 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.03 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 1 | $18.02 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 45 | $18.00 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 3 | $18.02 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.00 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 1 | $17.90 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.92 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 3 | $17.92 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 1 | $17.92 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 1 | $17.92 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 4 | $17.96 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.07 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.06 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 1 | $18.05 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 4 | $18.03 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 38 | $18.09 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 2 | $17.81 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 4 | $17.84 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 4 | $17.91 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 5 | $17.99 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 3 | $18.00 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 4 | $18.01 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 4 | $18.09 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 4 | $18.02 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 1 | $18.11 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 54 | $18.09 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 12 | $18.06 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 4 | $18.06 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 2 | $18.04 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 2 | $18.00 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 7 | $18.00 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 3 | $17.96 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 3 | $18.00 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 10 | $18.00 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 24 | $18.00 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 13 | $18.00 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 5 | $18.00 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 26 | $18.00 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 119 | $18.02 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 61 | $18.03 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 10 | $18.03 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 23 | $18.36 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 31 | $18.35 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 25 | $18.43 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 4 | $18.39 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 4 | $18.38 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 4 | $18.32 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 5 | $18.45 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 4 | $18.37 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 4 | $18.40 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 4 | $18.44 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 20 | $18.55 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 4 | $18.52 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 4 | $18.50 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 4 | $18.39 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 4 | $18.46 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 68 | $18.43 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 20 | $18.40 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 4 | $18.40 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 4 | $18.47 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 4 | $18.46 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 4 | $18.44 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 4 | $18.42 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 4 | $18.37 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 4 | $18.39 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 4 | $18.37 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 4 | $18.39 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 4 | $18.48 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 4 | $18.36 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 1 | $18.55 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 1 | $18.54 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 4 | $18.47 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 41 | $18.35 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 13 | $18.35 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 17 | $18.36 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 3 | $18.42 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 25 | $18.36 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 8 | $18.36 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 112 | $18.39 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 76 | $18.39 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 12 | $18.39 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 10 | $18.35 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 3 | $18.22 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 1 | $18.22 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 1 | $18.22 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 1 | $18.54 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 4 | $18.45 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 4 | $17.90 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 292 | $17.97 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 5 | $17.97 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 10 | $17.97 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 34 | $17.97 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 47 | $17.97 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 12 | $18.03 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 500 | $17.97 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 13 | $18.00 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 25 | $18.00 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 1 | $17.63 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 4 | $17.57 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 4 | $17.56 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 49 | $17.29 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 1 | $17.30 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 40 | $17.50 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 4 | $17.22 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 32 | $17.26 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 47 | $17.31 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 3 | $17.30 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 62 | $17.26 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 20 | $17.26 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 135 | $17.30 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 37 | $17.26 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 23 | $17.30 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 42 | $17.30 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 58 | $17.26 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 220 | $17.00 | Ordinary |
04:13:21 - 21-May-26 |
| Buy* | 3 | $17.00 | Ordinary |
04:13:21 - 21-May-26 |
| Buy* | 77 | $17.00 | Ordinary |
04:13:21 - 21-May-26 |
| Buy* | 73 | $16.98 | Ordinary |
04:13:21 - 21-May-26 |
| Buy* | 90 | $16.95 | Ordinary |
04:13:21 - 21-May-26 |
| Buy* | 250 | $17.00 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 4 | $16.70 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 3 | $16.70 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 1 | $16.70 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 1 | $16.70 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 17 | $16.66 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 4 | $16.67 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 3 | $16.67 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 1 | $16.67 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 2 | $16.66 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 4 | $16.52 | Ordinary |
04:13:21 - 21-May-26 |
| Buy* | 7 | $16.44 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 63 | $16.44 | Ordinary |
04:13:19 - 21-May-26 |
| Unknown* | 7 | $16.20 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 3 | $16.20 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 12 | $16.12 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 22 | $16.08 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 6 | $16.08 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 58 | $16.05 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 8 | $16.05 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 53 | $16.04 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 4 | $15.94 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 4 | $15.91 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 4 | $15.89 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 2 | $15.87 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 241 | $15.77 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 3 | $15.72 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 3 | $15.71 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 3 | $15.69 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 4 | $15.65 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 4 | $15.64 | Ordinary |
04:13:17 - 21-May-26 |
| Sell* | 4 | $15.74 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 4 | $15.72 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 8 | $15.68 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 4 | $15.57 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 4 | $15.61 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 4 | $15.65 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 4 | $15.67 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 10 | $15.69 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 2 | $15.63 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 1 | $15.74 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 4 | $15.62 | Ordinary |
04:13:14 - 21-May-26 |
| Buy* | 4 | $15.72 | Ordinary |
04:13:14 - 21-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
04:13:14 - 21-May-26 |
| Buy* | 4 | $15.71 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 72 | $15.59 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 32 | $15.64 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 100 | $15.59 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 90 | $15.59 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 38 | $15.61 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 4 | $15.63 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 320 | $15.67 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 100 | $15.75 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 166 | $15.75 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 35 | $15.77 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 100 | $15.77 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 3 | $15.77 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 58 | $15.77 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 27 | $15.77 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 1 | $15.79 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 4 | $15.81 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 3 | $15.81 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 1 | $15.82 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 4 | $15.84 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 15 | $15.84 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 1 | $15.88 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 4 | $15.89 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $16.00 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $15.97 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 3 | $15.87 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
04:13:11 - 21-May-26 |
| Sell* | 1 | $15.87 | Ordinary |
04:13:11 - 21-May-26 |
| Sell* | 25 | $16.00 | Ordinary |
04:13:10 - 21-May-26 |
| Buy* | 4 | $15.98 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 4 | $15.97 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 4 | $15.90 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 3 | $15.81 | Ordinary |
04:13:08 - 21-May-26 |
| Sell* | 4 | $15.60 | Ordinary |
04:13:08 - 21-May-26 |
| Sell* | 50 | $15.63 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 1 | $15.85 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 1 | $15.84 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 13 | $15.55 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 4 | $15.61 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 63 | $15.63 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 74 | $15.88 | Ordinary |
04:13:06 - 21-May-26 |
| Buy* | 8 | $15.87 | Ordinary |
04:13:06 - 21-May-26 |
| Buy* | 1 | $15.83 | Ordinary |
04:13:06 - 21-May-26 |
| Buy* | 7 | $15.83 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 10 | $15.63 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 20 | $15.63 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 7 | $15.63 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 93 | $16.00 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 590 | $16.00 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 4 | $16.01 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 10 | $16.10 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 20 | $16.08 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 4 | $16.08 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 1 | $16.15 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 4 | $16.13 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 4 | $16.11 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 189 | $16.00 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 4 | $16.14 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 38 | $16.00 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 1 | $16.14 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 21 | $16.00 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 57 | $16.04 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 100 | $16.03 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 3 | $16.14 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 100 | $16.15 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 1 | $16.21 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 4 | $16.23 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 4 | $16.26 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 2 | $16.29 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 2 | $16.29 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 4 | $16.32 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 4 | $16.39 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 4 | $16.26 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 1 | $16.27 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 4 | $16.28 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 1 | $16.29 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 4 | $16.31 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 4 | $16.35 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 2 | $16.46 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.46 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.46 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.45 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 4 | $16.43 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.39 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 8 | $16.39 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 4 | $16.37 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.37 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.37 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.37 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.37 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.30 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 1 | $16.21 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 23 | $16.21 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 4 | $16.25 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 4 | $16.48 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $16.43 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 8 | $16.31 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 8 | $16.48 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 4 | $16.44 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 4 | $16.43 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 3 | $16.43 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 4 | $16.40 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 23 | $16.31 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 4 | $16.31 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 7 | $16.34 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 3 | $16.46 | Ordinary |
04:13:02 - 21-May-26 |
| Unknown* | 3 | $16.47 | Ordinary |
04:13:02 - 21-May-26 |
| Unknown* | 4 | $16.47 | Ordinary |
04:13:02 - 21-May-26 |
| Unknown* | 12 | $16.47 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 10 | $16.57 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 5 | $16.57 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 3 | $16.80 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 2 | $16.57 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 8 | $16.65 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 1 | $16.80 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 28 | $16.80 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 15 | $16.80 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 8 | $16.71 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 4 | $16.76 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 8 | $16.76 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 4 | $16.79 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 1 | $16.93 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 4 | $16.80 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 8 | $16.80 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 10 | $16.81 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 10 | $16.81 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 25 | $16.81 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 10 | $16.81 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 94 | $16.81 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 100 | $16.98 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 22 | $16.98 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 8 | $16.80 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 75 | $16.98 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 10 | $16.98 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 216 | $16.98 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 8 | $16.80 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 10 | $16.98 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 116 | $16.86 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 128 | $16.81 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 10 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 10 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 27 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 100 | $16.81 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 180 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 58 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 48 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 5 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 35 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 87 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 10 | $16.98 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 1 | $16.93 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 1 | $16.88 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 1 | $16.53 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 1 | $16.05 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 4 | $16.06 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 4 | $16.09 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 4 | $16.24 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 42 | $16.34 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 1 | $16.34 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 7 | $16.46 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 89 | $16.98 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 1 | $16.75 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 1 | $16.75 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 172 | $16.98 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 75 | $16.49 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 1 | $16.38 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 4 | $16.34 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 1 | $16.33 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 4 | $16.28 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 4 | $16.26 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 60 | $16.20 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 4 | $16.08 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 4 | $16.10 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 4 | $16.12 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 4 | $16.14 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 4 | $16.17 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 4 | $16.24 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 3 | $16.24 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 1 | $16.24 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 1 | $16.23 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 4 | $16.20 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 4 | $16.17 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 47 | $16.03 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 2 | $16.20 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 1 | $16.20 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 17 | $16.03 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 1 | $16.04 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 4 | $16.06 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 5 | $16.27 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 2 | $16.27 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 14 | $16.06 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 36 | $16.06 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 64 | $16.03 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 82 | $15.50 | Ordinary |
04:12:55 - 21-May-26 |
| Sell* | 3 | $15.55 | Ordinary |
04:12:55 - 21-May-26 |
| Sell* | 8 | $15.63 | Ordinary |
04:12:55 - 21-May-26 |
| Sell* | 7 | $16.00 | Ordinary |
04:12:55 - 21-May-26 |
| Sell* | 6 | $15.63 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 4 | $15.63 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 4 | $15.83 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 4 | $15.49 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 5 | $15.72 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 5 | $15.68 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 1 | $15.66 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 4 | $15.55 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 100 | $15.53 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 21 | $15.39 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 96 | $15.33 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 69 | $15.39 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 5 | $15.10 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 5 | $15.13 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 3 | $15.16 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 2 | $15.16 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 5 | $15.19 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 5 | $15.23 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 5 | $15.25 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 9 | $15.27 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 6 | $15.27 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 5 | $15.33 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 1 | $15.35 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 4 | $15.37 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 4 | $15.39 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 100 | $15.41 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 4 | $15.42 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 25 | $15.45 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 50 | $15.46 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 25 | $15.46 | Ordinary |
04:12:49 - 21-May-26 |
| Sell* | 25 | $15.46 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 1 | $15.49 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 5 | $15.47 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 5 | $15.44 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 92 | $15.37 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 112 | $15.37 | Ordinary |
04:12:49 - 21-May-26 |
| Sell* | 1 | $15.30 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 5 | $15.45 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 1 | $15.31 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 3 | $15.23 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 1 | $15.23 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 1 | $15.23 | Ordinary |
04:12:49 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 5 | $15.08 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 3 | $15.13 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 33 | $15.33 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 1 | $15.33 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 206 | $15.07 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 50 | $15.07 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 157 | $15.07 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 16 | $15.07 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 5 | $15.06 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 30 | $15.06 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 57 | $15.07 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 5 | $15.09 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 3 | $15.09 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 1 | $15.21 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 5 | $15.23 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 1 | $15.34 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 4 | $15.08 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 5 | $15.14 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 5 | $15.37 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 5 | $15.06 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 16 | $15.10 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 5 | $15.10 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 50 | $15.63 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 88 | $15.33 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 12 | $15.33 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 5 | $15.06 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 2 | $15.06 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 5 | $15.10 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 1 | $15.18 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 5 | $15.20 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 5 | $15.23 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 3 | $15.23 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 1 | $15.23 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 1 | $15.23 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 5 | $15.24 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 12 | $15.45 | Ordinary |
04:12:43 - 21-May-26 |
| Buy* | 5 | $15.75 | Ordinary |
04:12:43 - 21-May-26 |
| Buy* | 3 | $15.75 | Ordinary |
04:12:43 - 21-May-26 |
| Buy* | 25 | $15.69 | Ordinary |
04:12:43 - 21-May-26 |
| Buy* | 50 | $15.50 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 5 | $15.53 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 5 | $15.58 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 5 | $15.74 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 5 | $15.76 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 5 | $15.84 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 32 | $15.965 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 5 | $15.86 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 103 | $15.90 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 10 | $15.97 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 8 | $15.97 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 5 | $15.98 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 50 | $16.00 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 100 | $16.00 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 100 | $16.00 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 30 | $16.00 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 17 | $16.00 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 1 | $16.01 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 5 | $16.03 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 30 | $16.04 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 5 | $16.06 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 5 | $16.12 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 5 | $16.16 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 5 | $16.18 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 5 | $16.21 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 61 | $16.32 | Ordinary |
04:12:40 - 21-May-26 |
| Buy* | 5 | $16.39 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 1 | $16.39 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 5 | $16.39 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 1 | $16.39 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 1 | $16.26 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 1 | $16.25 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 1 | $16.22 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 1 | $16.08 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 5 | $16.27 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 16 | $16.37 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 35 | $16.38 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 1 | $16.70 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 73 | $16.87 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 19 | $16.79 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 10 | $16.79 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 5 | $16.38 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 43 | $16.43 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 1 | $16.53 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 5 | $16.56 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 7 | $16.79 | Ordinary |
04:12:38 - 21-May-26 |
| Buy* | 10 | $16.79 | Ordinary |
04:12:38 - 21-May-26 |
| Buy* | 4 | $16.79 | Ordinary |
04:12:38 - 21-May-26 |
| Buy* | 2 | $16.85 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 10 | $16.70 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 40 | $16.70 | Ordinary |
04:12:38 - 21-May-26 |
| Buy* | 200 | $16.98 | Ordinary |
04:12:38 - 21-May-26 |
| Buy* | 100 | $16.92 | Ordinary |
04:12:38 - 21-May-26 |
| Buy* | 200 | $16.83 | Ordinary |
04:12:38 - 21-May-26 |
| Buy* | 5 | $16.88 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 5 | $16.80 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 1 | $16.48 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 5 | $16.69 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 11 | $16.98 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 5 | $16.88 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 1 | $16.88 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 894 | $16.98 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 100 | $16.97 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 1 | $16.97 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 5 | $16.88 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 10 | $16.38 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 10 | $16.80 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 100 | $16.555 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 10 | $16.56 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 17 | $16.98 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 25 | $16.98 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 44 | $16.98 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 25 | $16.98 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 25 | $16.98 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 19 | $16.97 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 21 | $16.98 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 10 | $16.64 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 3 | $16.50 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 17 | $16.50 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 50 | $16.10 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 50 | $16.10 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 10 | $16.10 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 38 | $16.10 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 44 | $16.10 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 3 | $16.00 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 168 | $16.00 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 10 | $16.00 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 30 | $16.00 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 50 | $15.99 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 10 | $15.85 | Ordinary |
04:12:35 - 21-May-26 |
| Sell* | 8 | $15.69 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 3 | $15.69 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 60 | $15.89 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 45 | $15.82 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 2 | $15.82 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 2 | $15.82 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 100 | $15.82 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 7 | $15.82 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 4 | $15.55 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 14 | $15.55 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 28 | $15.55 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 36 | $15.55 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 5 | $15.53 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 3 | $15.46 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 2 | $15.46 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 3 | $15.46 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 84 | $15.10 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 5 | $15.17 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 1 | $15.29 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 2 | $15.51 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 67 | $15.55 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 10 | $15.55 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 5 | $15.53 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 3 | $15.48 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 3 | $15.48 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 5 | $15.44 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 1 | $15.39 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 3 | $15.31 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 3 | $15.31 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 53 | $15.10 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 100 | $15.11 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 5 | $15.20 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 5 | $15.22 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 2 | $15.46 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 3 | $15.54 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 22 | $15.50 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 20 | $15.50 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 48 | $15.45 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 2 | $15.45 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:12:32 - 21-May-26 |
| Buy* | 2 | $15.34 | Ordinary |
04:12:32 - 21-May-26 |
| Buy* | 50 | $15.34 | Ordinary |
04:12:32 - 21-May-26 |
| Buy* | 32 | $15.34 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 33 | $15.34 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 100 | $15.34 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 91 | $15.34 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 6 | $14.94 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 20 | $15.06 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:12:30 - 21-May-26 |
| Sell* | 22 | $14.85 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 7 | $15.00 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 3 | $15.00 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 5 | $15.00 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 5 | $14.98 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 5 | $14.96 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 74 | $14.91 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 1 | $14.86 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 5 | $14.81 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 33 | $14.75 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 34 | $14.75 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 100 | $14.75 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 100 | $14.74 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 40 | $14.74 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 50 | $14.74 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 5 | $14.74 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 5 | $14.69 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 76 | $14.75 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 100 | $14.72 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 1 | $14.75 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 58 | $14.50 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 1 | $14.53 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 5 | $14.53 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 5 | $14.56 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 13 | $14.57 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 11 | $14.59 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 5 | $14.60 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 9 | $14.65 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 8 | $14.655 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 50 | $14.655 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 4 | $14.90 | Ordinary |
04:12:26 - 21-May-26 |
| Sell* | 18 | $14.91 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 20 | $14.99 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 5 | $15.50 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 2 | $15.20 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 4 | $15.20 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 11 | $15.20 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 4 | $15.20 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 13 | $15.20 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 3 | $14.95 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 3 | $14.92 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 9 | $15.00 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 20 | $15.00 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 2 | $15.00 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 9 | $15.00 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 15 | $15.00 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 47 | $15.00 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 3 | $14.95 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 3 | $14.92 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 46 | $14.85 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 3 | $14.85 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 4 | $14.56 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 5 | $14.60 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 4 | $14.68 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 4 | $14.74 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 4 | $14.85 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 12 | $15.00 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 29 | $15.00 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 12 | $15.00 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 5 | $14.48 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 5 | $14.41 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 5 | $14.34 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 5 | $14.03 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 10 | $14.48 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 1 | $14.20 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 255 | $14.10 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 5 | $13.97 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 5 | $13.95 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 1 | $13.94 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 5 | $13.93 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 1 | $13.92 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 1 | $13.85 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 71 | $13.58 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 24 | $13.58 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 187 | $13.58 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 65 | $13.58 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 100 | $13.58 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 33 | $13.58 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 200 | $13.58 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 20 | $13.57 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 5 | $13.59 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 5 | $13.69 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 126 | $13.77 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 53 | $13.84 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 1 | $13.89 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 52 | $13.77 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 5 | $13.80 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 5 | $13.82 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 1 | $13.88 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 10 | $14.10 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 3 | $14.10 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 18 | $14.10 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 64 | $14.10 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 50 | $14.00 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 93 | $13.99 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 3 | $13.88 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 85 | $13.77 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 1 | $13.84 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 5 | $13.77 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 17 | $13.56 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 16 | $13.40 | Ordinary |
04:12:18 - 21-May-26 |
| Buy* | 33 | $13.60 | Ordinary |
04:12:16 - 21-May-26 |
| Sell* | 100 | $13.46 | Ordinary |
04:12:16 - 21-May-26 |
| Buy* | 100 | $13.46 | Ordinary |
04:12:16 - 21-May-26 |
| Buy* | 200 | $13.46 | Ordinary |
04:12:16 - 21-May-26 |
| Buy* | 100 | $13.30 | Ordinary |
04:12:15 - 21-May-26 |
| Buy* | 82 | $13.28 | Ordinary |
04:12:15 - 21-May-26 |
| Buy* | 18 | $13.21 | Ordinary |
04:12:15 - 21-May-26 |
| Buy* | 32 | $13.21 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 4 | $12.87 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 10 | $12.80 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 10 | $12.80 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 5 | $12.79 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 45 | $12.67 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 5 | $12.67 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 1 | $12.76 | Ordinary |
04:12:10 - 21-May-26 |
| Buy* | 2 | $12.76 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 1 | $12.50 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 4 | $12.52 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 4 | $12.55 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 100 | $12.61 | Ordinary |
04:12:09 - 21-May-26 |
| Buy* | 60 | $12.81 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 4 | $12.81 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 4 | $12.75 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 4 | $12.71 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 4 | $12.67 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 1 | $12.40 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 4 | $12.36 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 9 | $12.32 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 25 | $12.32 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 4 | $12.18 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 4 | $12.21 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 1 | $12.25 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 4 | $12.27 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 100 | $12.32 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 4 | $12.29 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 4 | $12.34 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 1 | $12.34 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 100 | $12.41 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 1 | $12.46 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 4 | $12.50 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 36 | $12.50 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 50 | $12.39 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 2 | $12.205 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 8 | $12.00 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 1 | $11.88 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 128 | $11.48 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 43 | $11.225 | Ordinary |
04:11:34 - 21-May-26 |
| Sell* | 1 | $11.22 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 2 | $11.13 | Ordinary |
04:11:15 - 21-May-26 |
| Buy* | 2 | $11.02 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 2 | $10.96 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 77 | $10.99 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 77 | $10.99 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 77 | $10.95 | Ordinary |
04:08:58 - 21-May-26 |
| Sell* | 100 | $10.53 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
04:08:28 - 21-May-26 |
| Sell* | 72 | $10.50 | Ordinary |
04:08:28 - 21-May-26 |
| Buy* | 2 | $10.50 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 32 | $10.54 | Ordinary |
04:07:40 - 21-May-26 |
| Buy* | 7 | $10.315 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 4 | $10.32 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 7 | $10.36 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 14 | $10.14 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 9 | $10.50 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 100 | $10.50 | Ordinary |
04:04:14 - 21-May-26 |
| Sell* | 172 | $10.50 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 30 | $10.68 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 4 | $10.61 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 6 | $10.61 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 40 | $10.66 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 49 | $10.78 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 2 | $10.80 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 11 | $10.75 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 1 | $10.49 | Ordinary |
04:02:46 - 21-May-26 |
| Sell* | 65 | $10.60 | Ordinary |
04:02:45 - 21-May-26 |
| Sell* | 2 | $10.70 | Ordinary |
04:02:45 - 21-May-26 |
| Buy* | 14 | $10.92 | Ordinary |
04:02:35 - 21-May-26 |
| Buy* | 3 | $10.96 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 3 | $10.92 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 15 | $10.89 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 10 | $10.89 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 49 | $10.59 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 100 | $11.07 | Ordinary |
04:02:01 - 21-May-26 |
| Sell* | 69 | $10.55 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 10 | $10.56 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 2 | $11.00 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 19 | $11.00 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 10 | $11.00 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 78 | $11.06 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 19 | $11.06 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 81 | $11.07 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 19 | $11.07 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 46 | $11.10 | Ordinary |
04:02:00 - 21-May-26 |
| Buy* | 29 | $11.29 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 58 | $11.46 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 300 | $11.46 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 50 | $11.46 | Ordinary |
04:01:29 - 21-May-26 |
| Sell* | 2 | $11.47 | Ordinary |
04:01:29 - 21-May-26 |
| Sell* | 28 | $11.68 | Ordinary |
04:01:29 - 21-May-26 |
| Sell* | 22 | $11.68 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 53 | $11.47 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 19 | $11.47 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 26 | $11.47 | Ordinary |
04:01:24 - 21-May-26 |
| Sell* | 6 | $11.46 | Ordinary |
04:01:19 - 21-May-26 |
| Buy* | 70 | $11.59 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 22 | $11.40 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 99 | $11.40 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 68 | $11.35 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 100 | $11.35 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 100 | $11.35 | Ordinary |
04:01:12 - 21-May-26 |
| Buy* | 100 | $11.35 | Ordinary |
04:01:12 - 21-May-26 |
| Buy* | 100 | $11.35 | Ordinary |
04:01:11 - 21-May-26 |
| Buy* | 100 | $10.97 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 20 | $10.70 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 45 | $10.54 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 18 | $10.96 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 30 | $10.68 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 5 | $10.94 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 19 | $10.69 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 8 | $11.10 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 195 | $11.20 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 10 | $11.20 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 4 | $11.20 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 300 | $11.20 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 10 | $11.20 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 50 | $11.20 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 209 | $11.20 | Ordinary |
04:00:25 - 21-May-26 |
| Sell* | 10 | $11.20 | Ordinary |
04:00:25 - 21-May-26 |
| Sell* | 10 | $11.20 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 46 | $11.20 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 42 | $11.20 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 38 | $11.20 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 8 | $11.20 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 15 | $11.20 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 66 | $11.20 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 4 | $11.20 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 50 | $11.20 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 30 | $11.20 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 20 | $11.20 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 11 | $11.20 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 47 | $11.20 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 46 | $11.22 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 51 | $11.22 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 52 | $11.20 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 1 | $11.20 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 2 | $11.20 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 23 | $10.76 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 23 | $10.72 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 100 | $10.61 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 9 | $10.00 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 30 | $10.30 | Ordinary |
04:00:03 - 21-May-26 |