| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 20 | $4.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 80 | $4.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 3 | $4.33 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 28 | $4.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 11 | $4.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 11 | $4.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 11 | $4.33 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 20 | $4.34 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 20 | $4.35 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 43 | $4.34 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 42 | $4.34 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 36 | $4.34 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 10 | $4.335 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 10 | $4.335 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 10 | $4.335 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 10 | $4.335 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 10 | $4.335 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 12 | $4.34 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 42 | $4.34 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 49 | $4.34 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 51 | $4.34 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 47 | $4.34 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 10 | $4.34 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 12 | $4.34 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 18 | $4.35 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 44 | $4.35 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 47 | $4.35 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 23 | $4.35 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 47 | $4.35 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 16 | $4.35 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 207 | $4.35 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 162 | $4.36 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 70 | $4.38 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 30 | $4.38 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 40 | $4.37 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 11 | $4.37 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 47 | $4.36 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 1 | $4.365 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 3 | $4.365 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 9 | $4.365 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 3 | $4.365 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 120 | $4.37 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 92 | $4.37 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 48 | $4.37 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 52 | $4.37 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 11 | $4.36 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 48 | $4.36 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 10 | $4.36 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 4 | $4.36 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 20 | $4.35 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 110 | $4.36 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 20 | $4.29 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 9 | $4.31 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 80 | $4.31 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $4.31 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 11 | $4.31 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 399 | $4.31 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 12 | $4.38 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 410 | $4.31 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 30 | $4.38 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 205 | $4.31 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 4 | $4.38 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 5 | $4.38 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 2 | $4.38 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $4.415 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 6 | $4.41 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 65 | $4.41 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 13 | $4.46 | Ordinary |
07:46:59 - 12-Dec-25 |
| Buy* | 500 | $4.50 | Ordinary |
07:42:06 - 12-Dec-25 |
| Buy* | 13 | $4.49 | Ordinary |
07:37:13 - 12-Dec-25 |
| Buy* | 20 | $4.49 | Ordinary |
07:30:58 - 12-Dec-25 |