| Price | $17.58 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $19.50 |
| Sell | $17.24 |
| Last Trade: | Sell 29.00 at $17.57 |
| Day's Volume: | 1,308 |
| Last Close: | $17.58 |
| Open: | $17.50 |
| ISIN: | US1015071012 |
| Day's Range | $17.47 - $17.58 |
| 52wk Range: | $16.51 - $20.83 |
| Market Capitalisation: | $1.71b |
| VWAP: | $17.53706 |
| Shares in Issue: | 96.44m |
Srh Total Retur (STEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $17.57 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 100 | $17.57 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 100 | $17.57 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 8 | $17.58 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
15:16:32 - 21-May-26 |
