| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.64 | 17.645 | 17.61 | 17.57 | 228 |
| 25th Sep 2026 (Fri) | 17.72 | 17.72 | 17.67 | 17.72 | 216 |
| 24th Sep 2026 (Thu) | 17.78 | 17.78 | 17.61 | 17.60 | 711 |
| 23rd Sep 2026 (Wed) | 17.88 | 17.88 | 17.82 | 17.80 | 333 |
| 22nd Sep 2026 (Tue) | 18.01 | 18.02 | 17.86 | 17.92 | 995 |
| 21st Sep 2026 (Mon) | 18.035 | 18.06 | 18.035 | 18.05 | 11 |
| 18th Sep 2026 (Fri) | 18.00 | 18.03 | 18.00 | 18.02 | 433 |
| 17th Sep 2026 (Thu) | 18.105 | 18.14 | 18.05 | 18.09 | 5,760 |
| 16th Sep 2026 (Wed) | 18.25 | 18.25 | 18.07 | 18.12 | 429 |
| 15th Sep 2026 (Tue) | 18.21 | 18.21 | 18.16 | 18.27 | 364 |
| 14th Sep 2026 (Mon) | 18.34 | 18.35 | 18.21 | 18.29 | 1,627 |
| 11th Sep 2026 (Fri) | 18.30 | 18.34 | 18.28 | 18.33 | 565 |
| 10th Sep 2026 (Thu) | 18.25 | 18.27 | 18.13 | 18.12 | 809 |
| 9th Sep 2026 (Wed) | 18.24 | 18.25 | 18.24 | 18.18 | 283 |
| 8th Sep 2026 (Tue) | 18.35 | 18.35 | 18.27 | 18.22 | 406 |
| 7th Sep 2026 (Mon) | 18.50 | 18.525 | 18.49 | 18.45 | 233 |
| 4th Sep 2026 (Fri) | 18.50 | 18.525 | 18.49 | 18.45 | 233 |
| 3rd Sep 2026 (Thu) | 18.53 | 18.61 | 18.53 | 18.53 | 463 |
| 2nd Sep 2026 (Wed) | 18.44 | 18.53 | 18.42 | 18.45 | 328 |
| 1st Sep 2026 (Tue) | 18.525 | 18.53 | 18.425 | 18.45 | 1,187 |
| 31st Aug 2026 (Mon) | 18.49 | 18.50 | 18.46 | 18.46 | 1,568 |
| 28th Aug 2026 (Fri) | 18.49 | 18.57 | 18.49 | 18.51 | 353 |
| 27th Aug 2026 (Thu) | 18.51 | 18.55 | 18.50 | 18.56 | 2,402 |
| 26th Aug 2026 (Wed) | 18.63 | 18.67 | 18.54 | 18.67 | 634 |
| 25th Aug 2026 (Tue) | 18.42 | 18.52 | 18.41 | 18.53 | 6,076 |
| 24th Aug 2026 (Mon) | 18.425 | 18.46 | 18.42 | 18.45 | 3,861 |
| 21st Aug 2026 (Fri) | 18.32 | 18.38 | 18.28 | 18.29 | 8,088 |
| 20th Aug 2026 (Thu) | 18.54 | 18.54 | 18.25 | 18.22 | 2,517 |
| 19th Aug 2026 (Wed) | 18.61 | 18.61 | 18.53 | 18.50 | 416 |
| 18th Aug 2026 (Tue) | 18.27 | 18.51 | 18.27 | 18.50 | 1,552 |
| 17th Aug 2026 (Mon) | 18.57 | 18.57 | 18.445 | 18.41 | 271 |
| 14th Aug 2026 (Fri) | 18.65 | 18.70 | 18.57 | 18.54 | 2,532 |
| 13th Aug 2026 (Thu) | 18.64 | 18.67 | 18.57 | 18.67 | 2,603 |
| 12th Aug 2026 (Wed) | 18.73 | 18.75 | 18.67 | 18.71 | 957 |
| 11th Aug 2026 (Tue) | 18.835 | 18.88 | 18.77 | 18.82 | 4,255 |
| 10th Aug 2026 (Mon) | 18.86 | 19.05 | 18.85 | 18.90 | 5,548 |
| 7th Aug 2026 (Fri) | 18.80 | 18.80 | 18.75 | 18.76 | 1,093 |
| 6th Aug 2026 (Thu) | 18.725 | 18.79 | 18.67 | 18.75 | 7,270 |
| 5th Aug 2026 (Wed) | 18.86 | 18.86 | 18.70 | 18.71 | 837 |
| 4th Aug 2026 (Tue) | 18.64 | 18.79 | 18.64 | 18.77 | 3,502 |
| 3rd Aug 2026 (Mon) | 18.67 | 18.74 | 18.57 | 18.62 | 3,940 |
| 31st Jul 2026 (Fri) | 18.62 | 18.63 | 18.53 | 18.53 | 3,485 |
| 30th Jul 2026 (Thu) | 18.45 | 18.47 | 18.32 | 18.47 | 1,761 |
| 29th Jul 2026 (Wed) | 18.49 | 18.50 | 18.33 | 18.31 | 300 |