| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.06 | 18.11 | 18.05 | 18.12 | 528 |
| 9th Jul 2026 (Thu) | 18.04 | 18.10 | 17.97 | 18.04 | 6,521 |
| 8th Jul 2026 (Wed) | 18.14 | 18.14 | 17.92 | 17.95 | 8,047 |
| 7th Jul 2026 (Tue) | 18.40 | 18.40 | 18.20 | 18.27 | 1,252 |
| 6th Jul 2026 (Mon) | 18.20 | 18.39 | 18.20 | 18.33 | 5,791 |
| 3rd Jul 2026 (Fri) | 18.13 | 18.17 | 18.13 | 18.17 | 0 |
| 2nd Jul 2026 (Thu) | 18.13 | 18.14 | 18.10 | 18.17 | 974 |
| 1st Jul 2026 (Wed) | 18.06 | 18.06 | 18.04 | 18.05 | 1,085 |
| 30th Jun 2026 (Tue) | 17.91 | 17.95 | 17.88 | 17.90 | 2,176 |
| 29th Jun 2026 (Mon) | 17.81 | 17.84 | 17.77 | 17.83 | 4,338 |
| 26th Jun 2026 (Fri) | 17.78 | 17.79 | 17.69 | 17.76 | 1,546 |
| 25th Jun 2026 (Thu) | 17.875 | 17.93 | 17.78 | 17.79 | 220 |
| 24th Jun 2026 (Wed) | 17.84 | 17.865 | 17.82 | 17.82 | 0 |
| 23rd Jun 2026 (Tue) | 17.75 | 17.85 | 17.75 | 17.82 | 2,610 |
| 22nd Jun 2026 (Mon) | 17.70 | 17.86 | 17.70 | 17.70 | 3,551 |
| 19th Jun 2026 (Fri) | 17.85 | 17.895 | 17.74 | 17.60 | 143 |
| 18th Jun 2026 (Thu) | 17.85 | 17.895 | 17.74 | 17.60 | 143 |
| 17th Jun 2026 (Wed) | 17.93 | 17.98 | 17.71 | 17.67 | 3,662 |
| 16th Jun 2026 (Tue) | 17.93 | 17.93 | 17.60 | 17.82 | 11,159 |
| 15th Jun 2026 (Mon) | 17.97 | 17.98 | 17.86 | 17.85 | 2,912 |
| 12th Jun 2026 (Fri) | 17.81 | 17.85 | 17.76 | 17.76 | 433 |
| 11th Jun 2026 (Thu) | 17.60 | 17.785 | 17.59 | 17.72 | 200 |
| 10th Jun 2026 (Wed) | 17.64 | 17.76 | 17.63 | 17.56 | 427 |
| 9th Jun 2026 (Tue) | 17.72 | 17.72 | 17.58 | 17.64 | 710 |
| 8th Jun 2026 (Mon) | 17.58 | 17.64 | 17.52 | 17.64 | 1,490 |
| 5th Jun 2026 (Fri) | 17.42 | 17.515 | 17.39 | 17.47 | 903 |
| 4th Jun 2026 (Thu) | 17.36 | 17.37 | 17.28 | 17.33 | 5,754 |
| 3rd Jun 2026 (Wed) | 17.38 | 17.38 | 17.24 | 17.24 | 9,748 |
| 2nd Jun 2026 (Tue) | 17.35 | 17.35 | 17.23 | 17.31 | 4,840 |
| 1st Jun 2026 (Mon) | 17.34 | 17.34 | 17.23 | 17.27 | 2,093 |
| 29th May 2026 (Fri) | 17.40 | 17.41 | 17.375 | 17.37 | 2,753 |
| 28th May 2026 (Thu) | 17.46 | 17.53 | 17.44 | 17.50 | 1,678 |
| 27th May 2026 (Wed) | 17.65 | 17.68 | 17.55 | 17.55 | 1,359 |
| 26th May 2026 (Tue) | 17.75 | 17.76 | 17.68 | 17.75 | 2,235 |
| 25th May 2026 (Mon) | 17.67 | 17.74 | 17.67 | 17.72 | 1,830 |
| 22nd May 2026 (Fri) | 17.67 | 17.74 | 17.67 | 17.72 | 1,830 |
| 21st May 2026 (Thu) | 17.50 | 17.58 | 17.47 | 17.58 | 1,308 |
| 20th May 2026 (Wed) | 17.56 | 17.60 | 17.55 | 17.57 | 6,029 |
| 19th May 2026 (Tue) | 17.66 | 17.68 | 17.65 | 17.57 | 593 |
| 18th May 2026 (Mon) | 17.68 | 17.72 | 17.67 | 17.72 | 105 |
| 15th May 2026 (Fri) | 17.63 | 17.67 | 17.61 | 17.58 | 814 |
| 14th May 2026 (Thu) | 17.74 | 17.75 | 17.63 | 17.65 | 2,795 |
| 13th May 2026 (Wed) | 17.68 | 17.69 | 17.65 | 17.63 | 75 |
| 12th May 2026 (Tue) | 17.59 | 17.72 | 17.555 | 17.68 | 1,431 |
| 11th May 2026 (Mon) | 17.625 | 17.63 | 17.625 | 17.61 | 1,179 |