| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.56 | 17.60 | 17.55 | 17.57 | 6,029 |
| 19th May 2026 (Tue) | 17.66 | 17.68 | 17.65 | 17.57 | 593 |
| 18th May 2026 (Mon) | 17.68 | 17.72 | 17.67 | 17.72 | 105 |
| 15th May 2026 (Fri) | 17.63 | 17.67 | 17.61 | 17.58 | 814 |
| 14th May 2026 (Thu) | 17.74 | 17.75 | 17.63 | 17.65 | 2,795 |
| 13th May 2026 (Wed) | 17.68 | 17.69 | 17.65 | 17.63 | 75 |
| 12th May 2026 (Tue) | 17.59 | 17.72 | 17.555 | 17.68 | 1,431 |
| 11th May 2026 (Mon) | 17.625 | 17.63 | 17.625 | 17.61 | 1,179 |
| 8th May 2026 (Fri) | 17.68 | 17.68 | 17.61 | 17.62 | 1,862 |
| 7th May 2026 (Thu) | 17.67 | 17.70 | 17.55 | 17.54 | 137 |
| 6th May 2026 (Wed) | 17.74 | 17.74 | 17.69 | 17.67 | 584 |
| 5th May 2026 (Tue) | 17.60 | 17.66 | 17.57 | 17.61 | 2,059 |
| 4th May 2026 (Mon) | 17.77 | 17.83 | 17.52 | 17.60 | 5,448 |
| 1st May 2026 (Fri) | 17.85 | 17.89 | 17.82 | 17.83 | 2,112 |
| 30th Apr 2026 (Thu) | 17.78 | 17.90 | 17.77 | 17.80 | 3,822 |
| 29th Apr 2026 (Wed) | 17.74 | 17.78 | 17.70 | 17.69 | 1,742 |
| 28th Apr 2026 (Tue) | 17.71 | 17.85 | 17.69 | 17.72 | 1,596 |
| 27th Apr 2026 (Mon) | 17.65 | 17.86 | 17.65 | 17.65 | 9,187 |
| 24th Apr 2026 (Fri) | 17.70 | 17.70 | 17.62 | 17.635 | 1,147 |
| 23rd Apr 2026 (Thu) | 17.90 | 17.90 | 17.71 | 17.70 | 431 |
| 22nd Apr 2026 (Wed) | 18.12 | 18.12 | 18.02 | 18.06 | 4,892 |
| 21st Apr 2026 (Tue) | 18.18 | 18.18 | 18.03 | 18.03 | 3,592 |
| 20th Apr 2026 (Mon) | 18.10 | 18.10 | 18.05 | 18.08 | 4,527 |
| 17th Apr 2026 (Fri) | 17.89 | 18.09 | 17.89 | 18.03 | 908 |
| 16th Apr 2026 (Thu) | 17.77 | 17.80 | 17.77 | 17.78 | 3,027 |
| 15th Apr 2026 (Wed) | 17.96 | 17.96 | 17.70 | 17.78 | 348 |
| 14th Apr 2026 (Tue) | 17.90 | 17.91 | 17.81 | 17.87 | 1,816 |
| 13th Apr 2026 (Mon) | 17.72 | 17.75 | 17.70 | 17.80 | 3,255 |
| 10th Apr 2026 (Fri) | 17.74 | 17.77 | 17.72 | 17.73 | 345 |
| 9th Apr 2026 (Thu) | 17.65 | 17.81 | 17.65 | 17.77 | 521 |
| 8th Apr 2026 (Wed) | 17.68 | 17.73 | 17.62 | 17.72 | 1,071 |
| 7th Apr 2026 (Tue) | 17.315 | 17.35 | 17.315 | 17.32 | 117 |
| 6th Apr 2026 (Mon) | 17.33 | 17.35 | 17.28 | 17.32 | 1,380 |
| 3rd Apr 2026 (Fri) | 17.10 | 17.29 | 17.05 | 17.26 | 534 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.29 | 17.05 | 17.26 | 534 |
| 1st Apr 2026 (Wed) | 17.30 | 17.34 | 17.26 | 17.30 | 1,173 |
| 31st Mar 2026 (Tue) | 16.81 | 17.14 | 16.72 | 17.10 | 1,923 |
| 30th Mar 2026 (Mon) | 16.81 | 16.83 | 16.71 | 16.71 | 402 |
| 27th Mar 2026 (Fri) | 16.80 | 16.81 | 16.55 | 16.60 | 749 |
| 26th Mar 2026 (Thu) | 17.00 | 17.13 | 16.94 | 16.955 | 1,213 |
| 25th Mar 2026 (Wed) | 17.04 | 17.095 | 17.04 | 17.105 | 3,643 |
| 24th Mar 2026 (Tue) | 17.04 | 17.08 | 16.98 | 16.98 | 1,298 |
| 23rd Mar 2026 (Mon) | 17.11 | 17.15 | 17.03 | 17.11 | 3 |