| Price | $18.37 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.25 1.38% |
| Buy | $18.55 |
| Sell | $18.07 |
| Last Trade: | Sell 118.00 at $18.34 |
| Day's Volume: | 4,626 |
| Last Close: | $18.38 |
| Open: | $18.33 |
| ISIN: | US1015071012 |
| Day's Range | $18.32 - $18.46 |
| 52wk Range: | $17.08 - $18.69 |
| Market Capitalisation: | $1.76b |
| VWAP: | $18.37776 |
| Shares in Issue: | 96.44m |
Srh Total Retur (STEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $18.34 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 110 | $18.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 148 | $18.385 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 160 | $18.375 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $18.375 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 20 | $18.36 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 120 | $18.38 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 162 | $18.41 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 200 | $18.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
