Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Total Retur (STEW.US) Share Price

Price $17.26 on 06-04-2026 at 08:05:21
Change $0.00 0%
Buy $17.60
Sell $16.50
Last Trade: -
Day's Volume: 0
Last Close: $17.26
Open: $17.10
ISIN: US1015071012
Day's Range $0.00 - $0.00
52wk Range: $16.51 - $20.83
Market Capitalisation: $1.66b
VWAP: $0.00
Shares in Issue: 96.44m

Srh Total Retur (STEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Total Retur trades

Srh Total Retur (STEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.10 17.29 17.05 17.26 534
2nd Apr 2026 (Thu) 17.10 17.29 17.05 17.26 534
1st Apr 2026 (Wed) 17.30 17.34 17.26 17.30 1,173
31st Mar 2026 (Tue) 16.81 17.14 16.72 17.10 1,923
30th Mar 2026 (Mon) 16.81 16.83 16.71 16.71 402
27th Mar 2026 (Fri) 16.80 16.81 16.55 16.60 749
26th Mar 2026 (Thu) 17.00 17.13 16.94 16.955 1,213
25th Mar 2026 (Wed) 17.04 17.095 17.04 17.105 3,643
24th Mar 2026 (Tue) 17.04 17.08 16.98 16.98 1,298
23rd Mar 2026 (Mon) 17.11 17.15 17.03 17.11 3
20th Mar 2026 (Fri) 16.98 17.02 16.89 16.88 903
19th Mar 2026 (Thu) 17.10 17.10 16.98 16.99 1,000
18th Mar 2026 (Wed) 17.25 17.25 17.15 17.15 692
17th Mar 2026 (Tue) 17.25 17.31 17.25 17.2501 973
16th Mar 2026 (Mon) 17.40 17.40 17.14 17.16 1,467
13th Mar 2026 (Fri) 17.41 17.41 17.09 17.06 1,348
12th Mar 2026 (Thu) 17.19 17.19 17.08 17.07 802
11th Mar 2026 (Wed) 17.37 17.37 17.29 17.32 692
10th Mar 2026 (Tue) 17.46 17.50 17.38 17.40 371
9th Mar 2026 (Mon) 17.39 17.44 17.25 17.46 400
6th Mar 2026 (Fri) 17.56 17.61 17.55 17.57 101
See more Srh Total Retur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered