| Price | $18.225 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.09 0.5% |
| Buy | $18.30 |
| Sell | $18.09 |
| Last Trade: | Buy 100.00 at $18.24 |
| Day's Volume: | 359 |
| Last Close: | $18.20 |
| Open: | $18.22 |
| ISIN: | US1015071012 |
| Day's Range | $18.165 - $18.24 |
| 52wk Range: | $17.08 - $18.58 |
| Market Capitalisation: | $1.73b |
| VWAP: | $18.20407 |
| Shares in Issue: | 96.44m |
Srh Total Retur (STEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.24 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 250 | $18.21 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 201 | $18.21 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 36 | $18.16 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 230 | $18.23 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 36 | $18.16 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 36 | $18.16 | Automatic Execution |
14:46:47 - 12-Dec-25 |
