Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Total Retur (STEW.US) Share Price

Price $18.20 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $18.86
Sell $18.17
Last Trade: -
Day's Volume: 0
Last Close: $18.20
Open: $18.21
ISIN: US1015071012
Day's Range $0.00 - $0.00
52wk Range: $17.08 - $18.58
Market Capitalisation: $1.76b
VWAP: $0.00
Shares in Issue: 96.51m

Srh Total Retur (STEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Srh Total Retur trades

Srh Total Retur (STEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.21 18.22 18.185 18.20 2,735
18th Sep 2025 (Thu) 18.29 18.29 18.20 18.21 880
17th Sep 2025 (Wed) 18.20 18.285 18.15 18.215 6,433
16th Sep 2025 (Tue) 18.25 18.25 18.13 18.20 9,941
15th Sep 2025 (Mon) 18.29 18.29 18.275 18.30 214
12th Sep 2025 (Fri) 18.35 18.37 18.35 18.32 570
11th Sep 2025 (Thu) 18.375 18.44 18.375 18.43 5,636
10th Sep 2025 (Wed) 18.25 18.30 18.22 18.25 5,415
9th Sep 2025 (Tue) 18.375 18.38 18.25 18.33 5,439
8th Sep 2025 (Mon) 18.425 18.425 18.36 18.36 4,039
5th Sep 2025 (Fri) 18.38 18.46 18.38 18.47 3,384
4th Sep 2025 (Thu) 18.49 18.57 18.48 18.57 4,291
3rd Sep 2025 (Wed) 18.345 18.345 18.345 18.43 488
2nd Sep 2025 (Tue) 18.33 18.41 18.33 18.40 1,764
1st Sep 2025 (Mon) 18.49 18.565 18.49 18.51 4,663
29th Aug 2025 (Fri) 18.49 18.565 18.49 18.51 4,663
28th Aug 2025 (Thu) 18.435 18.46 18.41 18.44 1,074
27th Aug 2025 (Wed) 18.30 18.40 18.30 18.42 2,812
26th Aug 2025 (Tue) 18.23 18.23 18.21 18.28 2,568
25th Aug 2025 (Mon) 18.245 18.27 18.16 18.19 3,119
22nd Aug 2025 (Fri) 18.17 18.235 18.17 18.19 4,348
See more Srh Total Retur price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered