| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $64.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $64.52 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 12 | $64.54 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 37 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 47 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 6 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 66 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 20 | $64.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $64.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $64.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 37 | $64.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 63 | $64.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 2 | $64.59 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $64.59 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 3 | $64.24 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 80 | $64.55 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 11 | $64.23 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 15 | $64.55 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 4 | $64.23 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $64.54 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 3 | $64.23 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 1 | $64.265 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 24 | $64.48 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 30 | $64.48 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 18 | $64.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 12 | $64.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 18 | $64.46 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 30 | $64.28 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 148 | $64.46 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 11 | $64.28 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 7 | $64.29 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 4 | $64.28 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 2 | $64.28 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 75 | $64.33 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 24 | $64.32 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $64.32 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 6 | $64.38 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 52 | $64.37 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 20 | $64.36 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 20 | $64.36 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 10 | $64.33 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 61 | $64.34 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 39 | $64.34 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 92 | $64.38 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 20 | $64.38 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 4 | $64.39 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 11 | $64.42 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 44 | $64.42 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 6 | $64.42 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 45 | $64.42 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 5 | $64.48 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 5 | $64.48 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 5 | $64.48 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 5 | $64.42 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 5 | $64.41 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 7 | $64.42 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 9 | $64.37 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 10 | $64.36 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 10 | $64.33 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 2 | $64.31 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 9 | $64.25 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 6 | $64.26 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 40 | $64.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 36 | $64.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 12 | $64.28 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 10 | $64.28 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 7 | $64.325 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 20 | $64.35 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 18 | $64.35 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 61 | $64.36 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 15 | $64.29 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 13 | $64.29 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 5 | $64.45 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 7 | $64.45 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 12 | $64.47 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 12 | $64.47 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 12 | $64.47 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 9 | $64.49 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 27 | $64.49 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 7 | $64.53 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 23 | $64.53 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 24 | $64.53 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 6 | $64.52 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 10 | $64.53 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Unknown* | 10 | $64.56 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 5 | $64.56 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 5 | $64.57 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 29 | $64.56 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 17 | $64.59 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 15 | $64.55 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 38 | $64.585 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 20 | $64.57 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 40 | $64.57 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 40 | $64.57 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 7 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 50 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 80 | $64.57 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 11 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 11 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 30 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 4 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 40 | $64.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 5 | $64.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 5 | $64.76 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 3 | $64.76 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 4 | $64.75 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 6 | $64.75 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 29 | $64.71 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 10 | $64.72 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 10 | $64.72 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 37 | $64.72 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 15 | $64.76 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 7 | $64.76 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $64.76 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $64.76 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 34 | $64.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $64.76 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 16 | $64.76 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 20 | $64.72 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 25 | $64.63 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 25 | $64.63 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 1 | $64.625 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 8 | $64.625 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 97 | $64.60 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 3 | $64.59 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 17 | $64.59 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 5 | $64.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 15 | $64.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 100 | $64.555 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 100 | $64.615 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $64.615 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $64.59 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 86 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 10 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 37 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 8 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 92 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 6 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 56 | $64.66 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 20 | $64.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 24 | $64.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 76 | $64.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 10 | $64.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 2 | $64.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 15 | $64.71 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 9 | $64.71 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 2 | $64.73 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $64.775 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 10 | $64.775 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 10 | $64.70 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Unknown* | 3 | $64.70 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Unknown* | 50 | $64.70 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Unknown* | 50 | $64.70 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Unknown* | 100 | $64.70 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 3 | $64.68 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 11 | $64.68 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 11 | $64.68 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 70 | $64.65 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 11 | $64.67 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 11 | $64.68 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 25 | $64.65 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 20 | $64.65 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 36 | $64.65 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Unknown* | 25 | $64.65 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Unknown* | 50 | $64.65 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 25 | $64.65 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 5 | $64.65 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 9 | $64.63 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 11 | $64.63 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 13 | $64.65 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 3 | $64.57 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 7 | $64.57 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 9 | $64.52 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 3 | $64.43 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 80 | $64.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 20 | $64.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 3 | $64.31 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $64.31 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $64.31 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $64.32 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 8 | $64.33 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 6 | $64.33 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 11 | $64.43 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $64.43 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 7 | $64.47 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 15 | $64.47 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 9 | $64.48 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 15 | $64.48 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 16 | $64.47 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $64.47 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 15 | $64.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 5 | $64.45 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 20 | $64.44 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 7 | $64.41 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 30 | $64.41 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 4 | $64.40 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 8 | $64.40 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Unknown* | 4 | $64.37 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 21 | $64.08 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 23 | $64.39 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 10 | $64.15 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $64.38 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $64.22 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 2 | $64.38 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 95 | $64.22 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 5 | $64.21 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 100 | $64.255 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 25 | $64.24 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 38 | $64.23 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 5 | $64.24 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 5 | $64.24 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 10 | $64.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 32 | $64.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $64.365 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 20 | $64.34 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 7 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 200 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 381 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 19 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 50 | $65.29 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 50 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 25 | $65.27 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 150 | $65.27 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 25 | $65.31 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 15 | $65.23 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 25 | $65.23 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 20 | $65.24 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 30 | $65.24 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $65.24 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 35 | $65.25 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 30 | $65.28 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 15 | $65.29 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 20 | $65.29 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 3 | $65.28 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 30 | $65.28 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 25 | $65.28 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 3 | $64.94 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 3 | $65.06 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 3 | $65.07 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 3 | $65.20 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $65.245 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 42 | $65.05 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $65.38 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 280 | $65.25 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 89 | $65.19 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 15 | $65.01 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $65.18 | Ordinary |
09:25:00 - 12-Dec-25 |