Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stepstone Group (STEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.47 Ordinary
06:27:53 - 06-Apr-26
Sell* 1 $47.50 Ordinary
06:27:53 - 06-Apr-26
Sell* 1 $47.60 Ordinary
06:27:43 - 06-Apr-26
Buy* 1 $47.09 Ordinary
06:02:20 - 06-Apr-26
Sell* 9 $47.05 Ordinary
06:02:11 - 06-Apr-26
Sell* 1 $47.05 Ordinary
06:02:11 - 06-Apr-26
Sell* 1 $47.15 Ordinary
06:01:51 - 06-Apr-26
Buy* 1 $47.06 Ordinary
05:56:19 - 06-Apr-26
Buy* 1 $47.05 Ordinary
05:56:14 - 06-Apr-26
Buy* 1 $47.06 Ordinary
05:54:46 - 06-Apr-26
Buy* 1 $47.01 Ordinary
05:54:41 - 06-Apr-26
Buy* 1 $47.01 Ordinary
05:54:35 - 06-Apr-26
Buy* 2 $47.30 Ordinary
05:51:59 - 06-Apr-26
Buy* 1 $47.01 Ordinary
05:51:43 - 06-Apr-26
Buy* 1 $46.96 Ordinary
05:51:26 - 06-Apr-26
Sell* 1 $47.40 Ordinary
05:51:04 - 06-Apr-26
Sell* 1 $47.50 Ordinary
05:50:55 - 06-Apr-26
Buy* 1 $46.76 Ordinary
05:50:31 - 06-Apr-26
Buy* 1 $46.70 Ordinary
05:50:30 - 06-Apr-26
Buy* 1 $46.76 Ordinary
05:50:24 - 06-Apr-26
Buy* 5 $46.80 Ordinary
05:50:24 - 06-Apr-26
Sell* 1 $46.70 Ordinary
05:50:24 - 06-Apr-26
Sell* 84 $46.75 Ordinary
05:50:24 - 06-Apr-26
Sell* 16 $46.75 Ordinary
05:50:24 - 06-Apr-26
Buy* 1 $46.70 Ordinary
05:50:17 - 06-Apr-26
Sell* 1 $47.30 Ordinary
05:50:03 - 06-Apr-26
Sell* 2 $47.29 Ordinary
05:26:35 - 06-Apr-26
Sell* 2 $47.29 Ordinary
05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
05:26:35 - 06-Apr-26
Buy* 2 $47.30 Ordinary
05:20:39 - 06-Apr-26
Buy* 2 $47.35 Ordinary
05:20:39 - 06-Apr-26
Buy* 2 $47.30 Ordinary
05:20:30 - 06-Apr-26
Buy* 2 $47.35 Ordinary
05:20:30 - 06-Apr-26
Buy* 2 $47.30 Ordinary
05:20:22 - 06-Apr-26
Buy* 2 $47.29 Ordinary
05:20:22 - 06-Apr-26
Sell* 1 $47.27 Ordinary
05:20:07 - 06-Apr-26
Buy* 1 $47.29 Ordinary
05:19:52 - 06-Apr-26
Buy* 1 $47.29 Ordinary
05:19:38 - 06-Apr-26
Buy* 1 $47.29 Ordinary
05:19:35 - 06-Apr-26
Buy* 1 $47.29 Ordinary
05:19:33 - 06-Apr-26
Buy* 1 $47.11 Ordinary
05:19:03 - 06-Apr-26
Buy* 1 $47.11 Ordinary
05:18:59 - 06-Apr-26
Buy* 1 $47.14 Ordinary
05:18:57 - 06-Apr-26
Buy* 1 $47.11 Ordinary
05:18:57 - 06-Apr-26
Buy* 1 $47.07 Ordinary
05:18:53 - 06-Apr-26
Buy* 1 $47.07 Ordinary
05:18:46 - 06-Apr-26
Buy* 1 $46.85 Ordinary
05:18:41 - 06-Apr-26
Sell* 1 $47.05 Ordinary
05:18:32 - 06-Apr-26
Buy* 1 $47.06 Ordinary
05:18:32 - 06-Apr-26
Sell* 240 $47.00 Ordinary
05:18:21 - 06-Apr-26
Buy* 1 $47.01 Ordinary
05:18:21 - 06-Apr-26
Sell* 24 $47.00 Ordinary
05:18:21 - 06-Apr-26
Sell* 180 $47.00 Ordinary
05:18:21 - 06-Apr-26
Buy* 1 $47.11 Ordinary
05:04:48 - 06-Apr-26
Sell* 2 $46.82 Ordinary
05:04:48 - 06-Apr-26
Sell* 2 $46.82 Ordinary
05:04:48 - 06-Apr-26
Sell* 2 $46.82 Ordinary
05:04:48 - 06-Apr-26
Sell* 1 $47.10 Ordinary
05:04:39 - 06-Apr-26
Buy* 1 $47.11 Ordinary
05:04:39 - 06-Apr-26
Buy* 1 $47.06 Ordinary
05:04:28 - 06-Apr-26
Buy* 1 $47.06 Ordinary
05:04:18 - 06-Apr-26
Buy* 2 $46.90 Ordinary
05:04:16 - 06-Apr-26
Buy* 4 $46.90 Ordinary
05:04:16 - 06-Apr-26
Sell* 100 $47.05 Ordinary
05:04:16 - 06-Apr-26
Buy* 2 $46.90 Ordinary
05:04:09 - 06-Apr-26
Buy* 4 $46.90 Ordinary
05:04:09 - 06-Apr-26
Sell* 99 $47.05 Ordinary
05:04:09 - 06-Apr-26
Buy* 1 $47.06 Ordinary
05:04:03 - 06-Apr-26
Buy* 1 $47.20 Ordinary
04:59:45 - 06-Apr-26
Buy* 2 $47.30 Ordinary
04:59:45 - 06-Apr-26
Buy* 1 $47.15 Ordinary
04:59:36 - 06-Apr-26
Buy* 2 $47.30 Ordinary
04:59:36 - 06-Apr-26
Buy* 2 $47.30 Ordinary
04:59:36 - 06-Apr-26
Buy* 2 $47.30 Ordinary
04:59:36 - 06-Apr-26
Buy* 2 $47.30 Ordinary
04:59:36 - 06-Apr-26
Buy* 2 $47.30 Ordinary
04:59:36 - 06-Apr-26
Buy* 2 $47.30 Ordinary
04:59:36 - 06-Apr-26
Buy* 2 $47.30 Ordinary
04:59:36 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:59:25 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:59:22 - 06-Apr-26
Sell* 1 $47.35 Ordinary
04:59:21 - 06-Apr-26
Sell* 1 $47.38 Ordinary
04:59:12 - 06-Apr-26
Sell* 2 $47.70 Ordinary
04:59:12 - 06-Apr-26
Sell* 4 $47.80 Ordinary
04:59:12 - 06-Apr-26
Buy* 210 $47.39 Ordinary
04:59:12 - 06-Apr-26
Sell* 46 $47.39 Ordinary
04:59:10 - 06-Apr-26
Sell* 2 $47.70 Ordinary
04:59:10 - 06-Apr-26
Sell* 4 $47.39 Ordinary
04:59:10 - 06-Apr-26
Buy* 99 $47.39 Ordinary
04:59:10 - 06-Apr-26
Sell* 1 $47.40 Ordinary
04:59:05 - 06-Apr-26
Sell* 1 $47.40 Ordinary
04:58:59 - 06-Apr-26
Sell* 1 $47.51 Ordinary
04:58:59 - 06-Apr-26
Sell* 1 $47.55 Ordinary
04:58:54 - 06-Apr-26
Sell* 1 $47.40 Ordinary
04:58:54 - 06-Apr-26
Buy* 1 $47.21 Ordinary
04:58:52 - 06-Apr-26
Sell* 1 $47.30 Ordinary
04:58:50 - 06-Apr-26
Buy* 1 $47.21 Ordinary
04:58:45 - 06-Apr-26
Buy* 1 $47.15 Ordinary
04:58:27 - 06-Apr-26
Buy* 1 $47.11 Ordinary
04:58:24 - 06-Apr-26
Buy* 1 $47.06 Ordinary
04:58:17 - 06-Apr-26
Buy* 1 $47.11 Ordinary
04:58:15 - 06-Apr-26
Buy* 1 $47.13 Ordinary
04:58:13 - 06-Apr-26
Buy* 1 $47.11 Ordinary
04:58:10 - 06-Apr-26
Buy* 1 $47.05 Ordinary
04:58:09 - 06-Apr-26
Buy* 1 $47.11 Ordinary
04:58:08 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:58:00 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:57:55 - 06-Apr-26
Buy* 1 $47.16 Ordinary
04:57:50 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:57:50 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:57:50 - 06-Apr-26
Buy* 1 $47.15 Ordinary
04:57:44 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:57:44 - 06-Apr-26
Sell* 1 $46.96 Ordinary
04:57:44 - 06-Apr-26
Sell* 99 $46.99 Ordinary
04:57:44 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:57:44 - 06-Apr-26
Buy* 1 $47.16 Ordinary
04:57:35 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:57:35 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:57:35 - 06-Apr-26
Sell* 55 $47.13 Ordinary
04:57:28 - 06-Apr-26
Buy* 1 $47.14 Ordinary
04:57:28 - 06-Apr-26
Sell* 44 $47.13 Ordinary
04:57:28 - 06-Apr-26
Buy* 2 $46.55 Ordinary
04:57:27 - 06-Apr-26
Buy* 4 $46.52 Ordinary
04:57:27 - 06-Apr-26
Sell* 99 $47.13 Ordinary
04:57:27 - 06-Apr-26
Buy* 1 $47.11 Ordinary
04:57:23 - 06-Apr-26
Buy* 1 $47.11 Ordinary
04:57:21 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:56:36 - 06-Apr-26
Buy* 1 $47.05 Ordinary
04:56:33 - 06-Apr-26
Sell* 1 $47.26 Ordinary
04:56:31 - 06-Apr-26
Sell* 2 $48.32 Ordinary
04:56:23 - 06-Apr-26
Sell* 4 $48.32 Ordinary
04:56:23 - 06-Apr-26
Buy* 99 $47.31 Ordinary
04:56:23 - 06-Apr-26
Buy* 3 $47.87 Ordinary
04:56:20 - 06-Apr-26
Buy* 1 $47.34 Ordinary
04:56:20 - 06-Apr-26
Buy* 99 $47.31 Ordinary
04:56:20 - 06-Apr-26
Sell* 1 $47.40 Ordinary
04:56:13 - 06-Apr-26
Buy* 38 $47.02 Ordinary
04:56:09 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:56:09 - 06-Apr-26
Sell* 2 $46.51 Ordinary
04:56:03 - 06-Apr-26
Buy* 4 $47.02 Ordinary
04:56:03 - 06-Apr-26
Sell* 99 $47.09 Ordinary
04:56:03 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:56:03 - 06-Apr-26
Buy* 2 $46.51 Ordinary
04:56:03 - 06-Apr-26
Buy* 4 $47.02 Ordinary
04:56:03 - 06-Apr-26
Sell* 47 $47.09 Ordinary
04:56:03 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:55:57 - 06-Apr-26
Buy* 2 $46.51 Ordinary
04:55:57 - 06-Apr-26
Buy* 4 $47.02 Ordinary
04:55:57 - 06-Apr-26
Sell* 99 $47.09 Ordinary
04:55:57 - 06-Apr-26
Sell* 4 $47.00 Ordinary
04:55:52 - 06-Apr-26
Sell* 47 $47.00 Ordinary
04:55:52 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:55:52 - 06-Apr-26
Sell* 2 $47.00 Ordinary
04:55:52 - 06-Apr-26
Sell* 4 $47.00 Ordinary
04:55:52 - 06-Apr-26
Sell* 47 $47.00 Ordinary
04:55:52 - 06-Apr-26
Sell* 2 $47.00 Ordinary
04:55:52 - 06-Apr-26
Sell* 2 $47.00 Ordinary
04:55:52 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:55:49 - 06-Apr-26
Sell* 1 $47.31 Ordinary
04:55:45 - 06-Apr-26
Sell* 1 $47.55 Ordinary
04:55:40 - 06-Apr-26
Buy* 47 $47.56 Ordinary
04:55:39 - 06-Apr-26
Sell* 2 $48.00 Ordinary
04:55:28 - 06-Apr-26
Sell* 4 $48.00 Ordinary
04:55:28 - 06-Apr-26
Buy* 99 $47.41 Ordinary
04:55:28 - 06-Apr-26
Buy* 1 $47.54 Ordinary
04:55:21 - 06-Apr-26
Sell* 1 $47.50 Ordinary
04:55:18 - 06-Apr-26
Sell* 2 $48.00 Ordinary
04:55:15 - 06-Apr-26
Sell* 4 $48.00 Ordinary
04:55:15 - 06-Apr-26
Buy* 1 $47.06 Ordinary
04:55:15 - 06-Apr-26
Sell* 1 $48.00 Ordinary
04:55:09 - 06-Apr-26
Buy* 2 $47.99 Ordinary
04:55:09 - 06-Apr-26
Buy* 1 $47.12 Ordinary
04:55:09 - 06-Apr-26
Buy* 1 $47.06 Ordinary
04:55:09 - 06-Apr-26
Sell* 1 $47.00 Ordinary
04:55:04 - 06-Apr-26
Buy* 1 $47.06 Ordinary
04:55:04 - 06-Apr-26
Sell* 4 $47.00 Ordinary
04:55:04 - 06-Apr-26
Sell* 54 $47.05 Ordinary
04:55:04 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:55:02 - 06-Apr-26
Buy* 1 $47.05 Ordinary
04:54:59 - 06-Apr-26
Sell* 99 $46.99 Ordinary
04:54:54 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:54:54 - 06-Apr-26
Buy* 2 $48.45 Ordinary
04:54:49 - 06-Apr-26
Buy* 4 $48.45 Ordinary
04:54:49 - 06-Apr-26
Buy* 1 $47.10 Ordinary
04:54:49 - 06-Apr-26
Sell* 2 $48.00 Ordinary
04:54:43 - 06-Apr-26
Buy* 3 $48.00 Ordinary
04:54:43 - 06-Apr-26
Buy* 1 $47.34 Ordinary
04:54:43 - 06-Apr-26
Buy* 106 $47.31 Ordinary
04:54:43 - 06-Apr-26
Sell* 1 $47.01 Ordinary
04:50:26 - 06-Apr-26
Buy* 1 $47.01 Ordinary
04:50:08 - 06-Apr-26
Sell* 99 $47.04 Ordinary
04:50:04 - 06-Apr-26
Buy* 1 $47.05 Ordinary
04:50:04 - 06-Apr-26
Buy* 287 $47.27 Ordinary
04:49:57 - 06-Apr-26
Buy* 1 $47.00 Ordinary
04:49:29 - 06-Apr-26
Buy* 90 $47.61 Ordinary
04:48:16 - 06-Apr-26
Sell* 1 $47.80 Ordinary
04:48:05 - 06-Apr-26
Buy* 1 $46.86 Ordinary
04:47:44 - 06-Apr-26
Sell* 3 $46.80 Ordinary
04:47:44 - 06-Apr-26
Sell* 1 $46.82 Ordinary
04:47:44 - 06-Apr-26
Buy* 2 $47.20 Ordinary
04:47:44 - 06-Apr-26
Sell* 90 $46.85 Ordinary
04:47:44 - 06-Apr-26
Buy* 2 $47.20 Ordinary
04:47:00 - 06-Apr-26
Buy* 2 $47.20 Ordinary
04:46:50 - 06-Apr-26
Buy* 2 $47.20 Ordinary
04:46:50 - 06-Apr-26
Buy* 2 $47.20 Ordinary
04:46:04 - 06-Apr-26
Buy* 1 $47.26 Ordinary
04:28:37 - 06-Apr-26
Sell* 1 $47.12 Ordinary
04:26:08 - 06-Apr-26
Buy* 1 $47.06 Ordinary
04:26:03 - 06-Apr-26
Sell* 1 $47.50 Ordinary
04:25:06 - 06-Apr-26
Buy* 1 $47.06 Ordinary
04:25:02 - 06-Apr-26
Buy* 1 $47.01 Ordinary
04:24:48 - 06-Apr-26
Buy* 103 $47.21 Ordinary
04:24:41 - 06-Apr-26
Sell* 99 $47.21 Ordinary
04:24:40 - 06-Apr-26
Sell* 1 $47.75 Ordinary
04:24:34 - 06-Apr-26
Buy* 1 $46.96 Ordinary
04:24:20 - 06-Apr-26
Buy* 2 $46.85 Ordinary
04:24:20 - 06-Apr-26
Buy* 4 $46.85 Ordinary
04:24:20 - 06-Apr-26
Sell* 100 $46.95 Ordinary
04:24:20 - 06-Apr-26
Buy* 2 $46.85 Ordinary
04:24:13 - 06-Apr-26
Buy* 2 $46.85 Ordinary
04:24:13 - 06-Apr-26
Buy* 1 $46.85 Ordinary
04:24:10 - 06-Apr-26
Buy* 2 $46.72 Ordinary
04:23:57 - 06-Apr-26
Buy* 4 $46.72 Ordinary
04:23:57 - 06-Apr-26
Sell* 1 $47.55 Ordinary
04:23:57 - 06-Apr-26
Buy* 2 $46.72 Ordinary
04:23:51 - 06-Apr-26
Buy* 2 $46.81 Ordinary
04:23:51 - 06-Apr-26
Buy* 1 $48.00 Ordinary
04:23:47 - 06-Apr-26
Buy* 1 $46.81 Ordinary
04:23:41 - 06-Apr-26
Buy* 1 $46.70 Ordinary
04:23:35 - 06-Apr-26
Buy* 2 $46.72 Ordinary
04:23:20 - 06-Apr-26
Buy* 4 $46.72 Ordinary
04:23:20 - 06-Apr-26
Sell* 1 $47.80 Ordinary
04:23:20 - 06-Apr-26
Buy* 193 $47.17 Ordinary
04:23:11 - 06-Apr-26
Buy* 1 $46.80 Ordinary
04:22:35 - 06-Apr-26
Sell* 1 $47.64 Ordinary
04:21:17 - 06-Apr-26
Sell* 2 $48.09 Ordinary
04:21:17 - 06-Apr-26
Sell* 4 $48.09 Ordinary
04:21:17 - 06-Apr-26
Buy* 90 $47.65 Ordinary
04:21:17 - 06-Apr-26
Buy* 2 $47.95 Ordinary
04:20:32 - 06-Apr-26
Buy* 2 $47.95 Ordinary
04:20:32 - 06-Apr-26
Buy* 2 $46.87 Ordinary
04:20:21 - 06-Apr-26
Buy* 2 $46.67 Ordinary
04:20:21 - 06-Apr-26
Buy* 2 $47.95 Ordinary
04:20:12 - 06-Apr-26
Buy* 2 $47.95 Ordinary
04:20:12 - 06-Apr-26
Buy* 2 $46.87 Ordinary
04:20:12 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50