| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $62.67 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 56 | $62.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 44 | $62.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 30 | $62.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 88 | $62.61 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 88 | $62.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $62.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 83 | $62.66 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $62.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $62.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 35 | $62.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 65 | $62.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $62.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $62.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $62.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $62.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 3 | $62.47 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 8 | $62.47 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 14 | $62.47 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 20 | $62.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 40 | $62.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $62.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 400 | $62.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 103 | $62.52 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 46 | $62.52 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 12 | $62.54 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 19 | $62.48 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 80 | $62.48 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 3 | $62.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 45 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 15 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 27 | $62.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 3 | $62.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 9 | $62.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 41 | $62.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 27 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 73 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 27 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 3 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 25 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 11 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 87 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 39 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 19 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 55 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 45 | $62.53 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 50 | $62.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 50 | $62.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $62.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $62.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 3 | $62.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 25 | $62.525 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 17 | $62.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $62.47 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 23 | $62.46 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 5 | $62.47 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $62.49 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $62.49 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $62.49 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 12 | $62.45 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 36 | $62.41 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $62.41 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 14 | $62.41 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 58 | $62.42 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 14 | $62.42 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 14 | $62.42 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 14 | $62.42 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 29 | $62.435 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 23 | $62.27 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 3 | $62.26 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 4 | $62.25 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 22 | $62.24 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 85 | $62.21 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 3 | $62.21 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 30 | $62.18 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 45 | $62.19 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 7 | $62.23 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 67 | $62.23 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 2 | $62.21 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 98 | $62.21 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 26 | $62.175 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 15 | $62.185 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 7 | $62.185 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 1 | $62.185 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 30 | $62.16 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 45 | $62.16 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 6 | $62.13 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 30 | $62.16 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 50 | $62.18 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 43 | $62.21 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 12 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 88 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 27 | $62.22 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 2 | $62.22 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 28 | $62.22 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 25 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 10 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 24 | $62.23 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 3 | $62.25 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 18 | $62.21 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 7 | $62.21 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 25 | $62.21 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 3 | $62.22 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $62.17 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $62.17 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 20 | $62.12 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 10 | $62.13 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 108 | $62.17 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 8 | $62.17 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 55 | $62.17 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $62.13 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 75 | $62.13 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 25 | $62.13 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 25 | $62.13 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $62.11 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $62.11 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 3 | $62.125 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 25 | $62.15 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 2 | $62.17 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 8 | $62.14 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $62.12 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $62.12 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $62.12 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $62.12 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $62.03 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 4 | $62.02 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 50 | $62.02 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 24 | $62.02 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 46 | $62.02 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 2 | $61.99 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $61.99 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $61.96 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 14 | $61.93 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 86 | $61.93 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $61.98 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $62.01 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $62.01 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 10 | $62.01 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 42 | $62.07 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 38 | $62.06 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $62.06 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 75 | $62.04 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 75 | $62.04 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $62.04 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 84 | $62.02 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 3 | $62.02 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 40 | $62.00 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 40 | $62.00 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 45 | $62.00 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 45 | $62.00 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 5 | $61.97 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 50 | $61.99 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 84 | $61.99 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 16 | $61.99 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 5 | $61.99 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 20 | $62.00 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 20 | $62.02 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 32 | $62.03 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 50 | $62.04 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 4 | $62.06 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $62.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 20 | $62.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $62.07 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 2 | $62.07 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 20 | $62.07 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 2 | $62.07 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 20 | $62.07 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 5 | $62.08 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 55 | $62.10 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 2 | $62.10 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 30 | $62.10 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 2 | $62.10 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 2 | $62.09 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 60 | $62.21 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 24 | $62.12 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 86 | $62.20 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 84 | $62.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 30 | $62.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $62.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $62.29 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 20 | $62.29 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 20 | $62.30 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 20 | $62.30 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 12 | $62.30 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $62.30 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 20 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 7 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 93 | $62.26 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 20 | $62.27 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 4 | $62.26 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 20 | $62.25 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 20 | $62.25 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 14 | $62.25 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 8 | $62.25 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 43 | $62.23 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $62.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 75 | $62.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $62.21 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $62.56 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 2 | $62.54 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $62.57 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 10 | $62.57 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 5 | $62.57 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 30 | $62.57 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 2 | $62.57 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 35 | $62.59 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 59 | $62.58 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 36 | $62.58 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 25 | $62.66 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 2 | $62.71 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 24 | $62.69 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 12 | $62.69 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 2 | $62.68 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 3 | $62.68 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 2 | $62.67 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 2 | $62.66 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $62.64 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 3 | $62.64 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 3 | $62.64 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 13 | $62.63 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 8 | $62.63 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 2 | $62.62 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 4 | $62.62 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 2 | $62.62 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 12 | $62.61 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 55 | $62.61 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 2 | $62.61 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 43 | $62.61 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 2 | $62.61 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 72 | $62.61 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 6 | $62.61 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 1 | $62.59 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 36 | $62.595 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 36 | $62.66 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 31 | $62.84 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 25 | $62.83 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 44 | $62.83 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 40 | $62.83 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 15 | $62.76 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 5 | $62.76 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 20 | $62.79 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 113 | $62.79 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 2 | $62.87 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 60 | $62.97 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 40 | $62.97 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 26 | $63.14 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 62 | $63.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 38 | $63.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 62 | $63.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 50 | $63.10 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 92 | $63.12 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 12 | $63.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 8 | $63.12 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 12 | $63.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $63.22 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 25 | $63.22 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 18 | $63.22 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 36 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 17 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 20 | $63.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $63.155 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 31 | $63.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 8 | $63.20 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 12 | $63.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 8 | $63.23 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 18 | $63.25 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 27 | $63.45 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 47 | $63.46 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 7 | $63.50 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 7 | $63.50 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 3 | $63.52 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 9 | $63.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 47 | $63.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $63.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $63.57 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 22 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 23 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 177 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 223 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 50 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $63.615 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 20 | $63.615 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 50 | $63.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 78 | $63.605 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 60 | $63.64 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 4 | $63.63 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 4 | $63.60 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 20 | $63.56 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 23 | $63.56 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $63.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $63.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 77 | $63.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $63.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 22 | $63.56 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $63.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 22 | $63.61 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 28 | $63.58 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $63.57 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 3 | $63.57 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 31 | $63.54 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 38 | $63.52 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 19 | $63.52 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 12 | $63.51 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 88 | $63.51 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 18 | $63.63 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 23 | $63.62 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 3 | $63.62 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 4 | $63.60 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 6 | $63.60 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 17 | $63.57 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 50 | $63.57 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 50 | $63.57 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 36 | $63.49 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 70 | $63.46 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 17 | $63.46 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 6 | $63.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 4 | $63.45 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 28 | $63.46 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 26 | $63.46 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 28 | $63.515 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 54 | $63.515 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 54 | $63.515 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 33 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 13 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 54 | $63.515 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 54 | $63.515 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 40 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 50 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 13 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 3 | $63.52 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 400 | $63.52 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 25 | $63.515 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 25 | $63.515 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 25 | $63.515 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 100 | $63.515 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 25 | $63.515 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 25 | $63.515 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 25 | $63.515 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 25 | $63.515 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $63.515 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $63.515 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 1 | $63.515 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 4 | $63.56 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 36 | $63.56 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $63.475 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $63.475 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $63.475 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $63.475 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $63.475 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $63.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $63.52 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 36 | $63.52 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 34 | $63.52 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 22 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 76 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 12 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 8 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 20 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 31 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 14 | $63.50 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 36 | $63.50 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $63.51 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 1 | $63.425 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 2 | $63.48 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 3 | $63.49 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 4 | $63.57 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 2 | $63.57 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 12 | $63.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 61 | $63.59 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 13 | $63.62 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 3 | $63.60 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 41 | $63.59 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 25 | $63.59 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 10 | $63.59 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 109 | $63.50 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 141 | $63.50 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 207 | $63.51 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 44 | $63.51 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 3 | $63.55 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 8 | $63.57 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 17 | $63.57 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 9 | $63.58 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 25 | $63.67 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $63.725 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $63.67 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $63.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 20 | $63.87 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 16 | $63.88 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 2 | $63.07 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 11 | $63.03 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 11 | $63.03 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 17 | $63.81 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 11 | $63.03 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 14 | $63.81 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 21 | $63.03 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 15 | $63.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 34 | $63.00 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $62.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 8 | $62.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 43 | $62.88 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 15 | $63.78 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 20 | $63.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 18 | $62.98 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 20 | $63.79 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 18 | $63.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 16 | $63.66 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 6 | $63.66 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 7 | $63.68 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 6 | $63.68 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 14 | $63.82 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 16 | $63.82 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 28 | $63.92 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 43 | $63.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $63.92 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 57 | $63.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $63.90 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Ordinary |
09:22:51 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Ordinary |
09:22:47 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Ordinary |
09:22:34 - 18-Jul-25 |