| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $62.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $62.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $62.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $62.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 200 | $62.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $62.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 17 | $62.50 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 9 | $62.50 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 99 | $62.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $62.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $62.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $62.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $62.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $62.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $62.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 50 | $62.43 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $62.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $62.36 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 60 | $62.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $61.95 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 4 | $62.40 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $61.95 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $61.95 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 4 | $62.41 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $61.89 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 60 | $61.90 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 25 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 98 | $61.90 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 4 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 4 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 60 | $61.80 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 4 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $61.74 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 4 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 87 | $61.74 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 80 | $61.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 25 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 50 | $61.67 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 50 | $61.67 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 50 | $61.67 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 7 | $61.66 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 50 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $61.65 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 4 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $62.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $61.63 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 96 | $62.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 4 | $62.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $61.62 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 2 | $62.43 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $61.57 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 141 | $62.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 23 | $61.59 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 9 | $62.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $61.585 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 5 | $62.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $61.57 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $61.54 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 6 | $62.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $61.52 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $61.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 2 | $62.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $61.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 2 | $62.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 6 | $61.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 450 | $62.45 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 25 | $61.46 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 450 | $62.45 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 25 | $61.46 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $61.46 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 6 | $61.44 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $61.46 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 200 | $61.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 252 | $62.45 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 200 | $61.42 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 2 | $61.40 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 2 | $61.40 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 17 | $62.45 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 76 | $61.40 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 15 | $61.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 36 | $62.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $61.44 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 64 | $62.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 24 | $61.45 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 3 | $61.44 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 43 | $62.415 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 20 | $62.415 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 29 | $62.36 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 7 | $61.38 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 44 | $61.37 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 22 | $62.33 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 24 | $61.35 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 91 | $62.33 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 61 | $62.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 6 | $62.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $61.31 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 5 | $61.31 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 9 | $62.33 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 20 | $62.34 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 20 | $61.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 28 | $62.33 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $61.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 72 | $62.33 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 25 | $61.26 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 23 | $61.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 25 | $62.24 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 25 | $61.28 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 14 | $62.25 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 46 | $61.28 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 10 | $62.22 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 9 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 25 | $62.22 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 25 | $62.22 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 25 | $62.20 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 504 | $62.17 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 25 | $61.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 19 | $62.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 35 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 6 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 25 | $62.21 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 24 | $61.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 25 | $62.21 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 5 | $61.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 25 | $62.15 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 9 | $62.15 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 90 | $62.15 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 310 | $62.15 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 90 | $62.16 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 2 | $62.15 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $62.245 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 99 | $62.245 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $62.245 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $61.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 9 | $62.26 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 70 | $61.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 8 | $62.26 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 2 | $62.26 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $61.23 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 7 | $62.26 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 24 | $61.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $62.26 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 13 | $62.24 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 18 | $61.18 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 80 | $62.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 50 | $61.185 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 20 | $62.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 50 | $61.18 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 9 | $62.195 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 20 | $62.195 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 63 | $61.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 12 | $61.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $61.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 24 | $61.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4 | $61.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4 | $61.21 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $61.22 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 25 | $61.22 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 25 | $61.22 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 25 | $61.22 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 24 | $61.21 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 5 | $61.26 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 67 | $61.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 25 | $61.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 8 | $61.27 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 47 | $61.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $61.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 26 | $61.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 2 | $61.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 24 | $61.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 64 | $61.27 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 3 | $61.28 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 25 | $61.27 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 64 | $61.27 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 24 | $61.27 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 24 | $61.27 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 11 | $61.355 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 30 | $61.38 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $61.38 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 19 | $61.41 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 11 | $61.38 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 10 | $61.38 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $61.38 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $61.38 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 25 | $61.36 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 25 | $61.36 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 25 | $61.36 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 25 | $61.36 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 27 | $61.31 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 106 | $61.31 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 27 | $61.32 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 156 | $61.33 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 78 | $61.33 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 12 | $61.33 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 6 | $61.32 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 11 | $61.33 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 6 | $61.32 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 5 | $61.27 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 6 | $61.27 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 6 | $61.28 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 3 | $61.28 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 6 | $61.28 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 7 | $61.28 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 50 | $61.345 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 25 | $61.345 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 25 | $61.345 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $61.27 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 6 | $61.26 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 1 | $61.33 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 53 | $61.33 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 3 | $61.26 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 32 | $61.26 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 28 | $61.33 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 12 | $61.33 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 14 | $61.33 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 1 | $61.33 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 6 | $61.34 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 28 | $61.36 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 6 | $61.36 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 5 | $61.36 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 6 | $61.27 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 14 | $61.27 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 5 | $61.27 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 10 | $61.27 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 7 | $61.27 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 6 | $62.01 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 6 | $62.01 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 83 | $62.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 400 | $61.99 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 39 | $61.98 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 12 | $62.00 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 50 | $62.06 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 42 | $62.07 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 37 | $61.99 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 97 | $62.11 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 25 | $62.07 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 25 | $62.07 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 25 | $62.06 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 90 | $62.12 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 5 | $62.11 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 6 | $62.12 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 9 | $62.10 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 7 | $62.10 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 7 | $62.00 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 23 | $62.00 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 30 | $62.00 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 25 | $62.02 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 72 | $62.01 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 5 | $62.04 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 135 | $62.04 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 20 | $62.04 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 20 | $62.04 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $62.03 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $62.03 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 2 | $62.03 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 8 | $62.03 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 3 | $62.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 12 | $62.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 19 | $62.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 80 | $62.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 7 | $61.97 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $61.925 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 11 | $61.95 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 7 | $61.95 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 2 | $61.925 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 16 | $61.88 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 93 | $61.94 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 7 | $61.94 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 25 | $61.92 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 50 | $61.91 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 50 | $61.91 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 91 | $61.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 9 | $61.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 91 | $61.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 9 | $61.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 67 | $61.89 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 7 | $61.88 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 4 | $61.88 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 4 | $61.87 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 4 | $61.87 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 4 | $61.87 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 18 | $61.87 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 5 | $61.85 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 73 | $61.775 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 25 | $61.77 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 2 | $61.77 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 2 | $61.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 12 | $61.81 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 4 | $61.82 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 24 | $61.86 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 45 | $61.87 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 34 | $61.87 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 9 | $61.93 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 25 | $62.01 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 20 | $62.005 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 19 | $62.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 9 | $62.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 20 | $62.03 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 90 | $62.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 10 | $61.96 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 2 | $61.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 25 | $61.97 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 25 | $61.96 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 25 | $61.97 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 25 | $61.96 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 8 | $62.14 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 8 | $62.14 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 8 | $62.14 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 25 | $62.15 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 40 | $62.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 10 | $62.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 10 | $62.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 4 | $62.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 6 | $62.18 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 27 | $62.14 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 2 | $62.11 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 25 | $62.13 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 8 | $62.23 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 24 | $62.23 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 10 | $62.24 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 21 | $62.23 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 25 | $62.23 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 11 | $62.24 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 47 | $62.18 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 77 | $62.17 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 5 | $62.16 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 6 | $62.16 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 19 | $62.35 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $62.31 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 12 | $62.31 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 50 | $62.41 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $62.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $62.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $62.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 36 | $62.44 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 50 | $62.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 5 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 50 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 25 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 75 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 25 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 2 | $62.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 3 | $62.41 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 2 | $62.41 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 6 | $62.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 3 | $62.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 3 | $62.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 25 | $62.42 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 150 | $62.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 17 | $62.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 33 | $62.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 20 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 29 | $62.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 50 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 20 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 200 | $62.49 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 94 | $62.52 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 4 | $62.52 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 61 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 24 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 6 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 5 | $62.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 8 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 92 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 8 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 90 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 24 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 6 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 6 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 19 | $62.47 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 30 | $62.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 40 | $62.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 30 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 70 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 68 | $62.44 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 10 | $62.485 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 23 | $62.46 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 27 | $62.46 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 50 | $62.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 14 | $62.51 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 28 | $62.51 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 8 | $62.51 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 2 | $62.55 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 40 | $60.79 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 9 | $60.78 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $60.90 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 50 | $60.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 50 | $60.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 78 | $60.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 3 | $60.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 200 | $60.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 17 | $62.43 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 39 | $60.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 100 | $60.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 99 | $62.42 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 3 | $60.89 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 3 | $60.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 99 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 75 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 25 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $60.91 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 95 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 20 | $60.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 62 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $60.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 38 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $60.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 38 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 105 | $60.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 38 | $62.41 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 105 | $60.93 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 20 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 82 | $61.04 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 2 | $61.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 6 | $61.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 99 | $62.41 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 82 | $61.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 25 | $61.05 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 25 | $62.44 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 17 | $61.22 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 25 | $62.44 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 25 | $61.14 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 25 | $62.88 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 25 | $62.44 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 25 | $61.145 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 3 | $62.85 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 25 | $62.44 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 25 | $61.145 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 9 | $62.82 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 25 | $62.44 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 25 | $61.145 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 6 | $62.82 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 25 | $62.44 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 17 | $61.22 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 7 | $60.11 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 7 | $62.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 7 | $62.52 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 17 | $61.22 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 9 | $62.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 25 | $60.07 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 6 | $62.445 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 3 | $60.07 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 14 | $62.78 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 6 | $62.445 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 6 | $62.445 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 26 | $61.14 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $60.69 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 9 | $60.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 9 | $62.75 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 6 | $62.51 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 25 | $60.685 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 37 | $62.71 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 75 | $61.17 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 25 | $60.685 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 19 | $60.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 35 | $62.71 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 8 | $62.455 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 25 | $61.17 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 25 | $60.685 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 28 | $60.09 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 28 | $62.71 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 8 | $62.455 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 25 | $60.685 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 72 | $60.12 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 25 | $60.71 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 28 | $60.09 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 18 | $62.70 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 25 | $60.68 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 28 | $60.09 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $62.68 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 25 | $60.68 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 10 | $60.12 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 3 | $62.38 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 25 | $61.17 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 25 | $60.68 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 2 | $62.38 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 25 | $61.17 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 25 | $60.68 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 54 | $60.04 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 10 | $62.66 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 25 | $61.17 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 42 | $60.04 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 12 | $60.03 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 14 | $62.64 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 10 | $60.03 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 25 | $62.56 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 3 | $62.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 33 | $60.12 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 25 | $62.55 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 50 | $61.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 6 | $60.60 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 33 | $60.10 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 25 | $61.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 134 | $60.60 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 33 | $60.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 11 | $62.58 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 25 | $61.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 6 | $60.61 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 8 | $60.10 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 25 | $61.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 3 | $60.61 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 4 | $60.10 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 27 | $62.56 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 25 | $61.25 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 50 | $60.61 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 9 | $60.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 63 | $62.56 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 41 | $60.61 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 9 | $60.10 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 3 | $62.67 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 5 | $61.26 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 200 | $60.66 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 10 | $62.67 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 67 | $61.20 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 5 | $60.66 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 66 | $60.10 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 20 | $62.66 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 60 | $61.18 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 15 | $62.56 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $60.65 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 70 | $60.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 90 | $62.46 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 14 | $62.46 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 52 | $61.70 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $60.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 26 | $60.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 14 | $62.45 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 17 | $61.70 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 3 | $61.18 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 26 | $60.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 56 | $62.47 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 5 | $62.45 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 3 | $61.66 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $61.18 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $60.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 14 | $62.45 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 2 | $61.68 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 197 | $61.18 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $60.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 16 | $60.13 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 114 | $62.48 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 10 | $62.46 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 18 | $61.60 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 3 | $61.18 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $60.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 119 | $62.46 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 39 | $61.21 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 16 | $60.14 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 90 | $62.47 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 61 | $61.21 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 16 | $60.82 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 30 | $60.11 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 53 | $62.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 45 | $61.31 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 50 | $60.82 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $60.18 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $62.61 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 52 | $62.56 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 80 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 50 | $61.32 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 34 | $60.82 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 52 | $60.13 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 25 | $62.61 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 105 | $61.32 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 18 | $60.85 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $60.18 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 25 | $62.61 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 30 | $61.42 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 16 | $60.82 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $60.18 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 2 | $62.68 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 25 | $62.61 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 9 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 32 | $61.42 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 34 | $60.82 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 96 | $60.09 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 16 | $62.68 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 50 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 133 | $60.83 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $60.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 9 | $62.64 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 18 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 35 | $61.37 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 20 | $60.78 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 98 | $60.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 6 | $62.67 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 23 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 3 | $61.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 14 | $60.82 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 48 | $60.13 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 2 | $62.61 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 90 | $61.57 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $60.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 50 | $62.61 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 5 | $61.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 7 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 49 | $60.11 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 10 | $62.59 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 3 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 51 | $60.11 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 4 | $62.59 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 17 | $61.505 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 40 | $61.11 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 50 | $60.82 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 2 | $62.53 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 25 | $61.505 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 60 | $61.11 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 21 | $60.82 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 12 | $60.11 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 25 | $61.505 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 5 | $61.03 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $60.12 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 64 | $62.53 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 25 | $61.505 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $60.07 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 123 | $62.54 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 36 | $62.53 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 25 | $61.505 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 16 | $61.05 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $60.10 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 74 | $62.57 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 22 | $61.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 10 | $61.05 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 200 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 7 | $62.57 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 150 | $62.52 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $61.03 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 21 | $62.56 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 61 | $62.51 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 5 | $61.67 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 25 | $61.03 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 133 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 21 | $62.57 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 25 | $61.03 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 7 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 55 | $60.00 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 21 | $62.57 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 14 | $62.51 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 17 | $61.66 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 200 | $61.04 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 19 | $62.57 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 25 | $62.45 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 17 | $61.66 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 6 | $61.04 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 4 | $60.00 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 24 | $62.63 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 25 | $61.55 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 8 | $60.91 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 2 | $60.60 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $61.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $61.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $61.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 9 | $62.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $62.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 19 | $59.43 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 9 | $61.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $60.09 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 28 | $61.50 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 272 | $61.50 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 28 | $61.49 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 14 | $62.94 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 1 | $59.24 | Ordinary |
05:49:28 - 06-Feb-26 |
| Buy* | 5 | $59.22 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 100 | $59.21 | Ordinary |
05:37:16 - 06-Feb-26 |