Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

STEN.US (STEN.US) Share Price

Price $28.59 on 28-09-2026 at 23:40:05
Change $-0.20 -0.7%
Buy $52.45
Sell $11.07
Last Trade: Sell 1.00 at $28.55
Day's Volume: 101
Last Close: $28.46
Open: $28.55
ISIN: US46438G3157
Day's Range $28.55 - $28.70
52wk Range: $24.39 - $33.52
Market Capitalisation: $N/A
VWAP: $28.5904
Shares in Issue: N/A

STEN.US (STEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.55 Automatic Execution
09:30:00 - 28-Sep-26
See more STEN.US trades

STEN.US (STEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.55 28.70 28.55 28.46 101
25th Sep 2026 (Fri) 28.48 28.66 28.48 28.66 100
24th Sep 2026 (Thu) 28.48 28.48 28.48 28.52 0
23rd Sep 2026 (Wed) 28.62 28.62 28.53 28.53 100
22nd Sep 2026 (Tue) 28.62 28.71 28.62 28.71 0
21st Sep 2026 (Mon) 28.62 28.62 28.62 28.735 0
18th Sep 2026 (Fri) 28.26 28.3439 28.26 28.3439 1
17th Sep 2026 (Thu) 28.26 28.28 28.26 28.3188 3,303
16th Sep 2026 (Wed) 28.29 28.29 27.9917 27.9917 0
15th Sep 2026 (Tue) 28.29 28.29 28.29 28.1008 0
14th Sep 2026 (Mon) 28.33 28.33 28.2379 28.2379 0
11th Sep 2026 (Fri) 28.33 28.3545 28.33 28.3545 1
10th Sep 2026 (Thu) 28.33 28.33 28.105 28.105 2
9th Sep 2026 (Wed) 28.33 28.33 28.33 28.255 0
8th Sep 2026 (Tue) 28.52 28.52 28.3711 28.3711 0
7th Sep 2026 (Mon) 28.52 28.52 28.4789 28.4789 0
4th Sep 2026 (Fri) 28.52 28.52 28.4789 28.4789 0
3rd Sep 2026 (Thu) 28.52 28.52 28.52 28.5402 701
2nd Sep 2026 (Wed) 28.23 28.34 28.23 28.3254 0
1st Sep 2026 (Tue) 28.29 28.29 28.26 28.1971 0
31st Aug 2026 (Mon) 28.35 28.35 28.35 28.3757 226
See more STEN.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered