Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (STEN.US) Share Price

Price $27.11 on 21-05-2026 at 21:20:01
Change $-0.08 -0.29%
Buy $50.05
Sell $10.56
Last Trade: Sell 1.00 at $27.11
Day's Volume: 1
Last Close: $27.2526
Open: $27.06
ISIN: US46438G3157
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $27.13
Market Capitalisation: $N/A
VWAP: $27.11
Shares in Issue: N/A

Ishares Large C (STEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.11 Automatic Execution
09:30:00 - 21-May-26
See more Ishares Large C trades

Ishares Large C (STEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.06 27.19 27.06 27.19 0
19th May 2026 (Tue) 27.06 27.13 27.06 27.0323 800
18th May 2026 (Mon) 27.14 27.14 27.14 27.1457 0
15th May 2026 (Fri) 27.01 27.1304 27.01 27.1304 0
14th May 2026 (Thu) 27.01 27.2982 27.01 27.2982 0
13th May 2026 (Wed) 27.01 27.1889 27.01 27.1889 0
12th May 2026 (Tue) 27.01 27.1191 27.01 27.1191 0
11th May 2026 (Mon) 27.01 27.115 27.01 27.115 0
8th May 2026 (Fri) 27.01 27.08 27.01 27.1001 2,584
7th May 2026 (Thu) 26.52 26.97 26.52 26.97 3
6th May 2026 (Wed) 26.52 27.0299 26.52 27.0299 1
5th May 2026 (Tue) 26.52 26.8052 26.52 26.8052 0
4th May 2026 (Mon) 26.52 26.6602 26.52 26.6602 0
1st May 2026 (Fri) 26.52 26.7457 26.52 26.7457 0
30th Apr 2026 (Thu) 26.52 26.695 26.52 26.695 0
29th Apr 2026 (Wed) 26.52 26.52 26.43 26.50 0
28th Apr 2026 (Tue) 26.51 26.51 26.51 26.4987 0
27th Apr 2026 (Mon) 26.43 26.585 26.43 26.585 0
24th Apr 2026 (Fri) 26.43 26.5498 26.43 26.5498 1
23rd Apr 2026 (Thu) 26.43 26.43 26.4034 26.4034 61
22nd Apr 2026 (Wed) 26.43 26.46 26.43 26.46 3
21st Apr 2026 (Tue) 26.43 26.43 26.2825 26.2825 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered