| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.06 | 27.19 | 27.06 | 27.19 | 0 |
| 19th May 2026 (Tue) | 27.06 | 27.13 | 27.06 | 27.0323 | 800 |
| 18th May 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.1457 | 0 |
| 15th May 2026 (Fri) | 27.01 | 27.1304 | 27.01 | 27.1304 | 0 |
| 14th May 2026 (Thu) | 27.01 | 27.2982 | 27.01 | 27.2982 | 0 |
| 13th May 2026 (Wed) | 27.01 | 27.1889 | 27.01 | 27.1889 | 0 |
| 12th May 2026 (Tue) | 27.01 | 27.1191 | 27.01 | 27.1191 | 0 |
| 11th May 2026 (Mon) | 27.01 | 27.115 | 27.01 | 27.115 | 0 |
| 8th May 2026 (Fri) | 27.01 | 27.08 | 27.01 | 27.1001 | 2,584 |
| 7th May 2026 (Thu) | 26.52 | 26.97 | 26.52 | 26.97 | 3 |
| 6th May 2026 (Wed) | 26.52 | 27.0299 | 26.52 | 27.0299 | 1 |
| 5th May 2026 (Tue) | 26.52 | 26.8052 | 26.52 | 26.8052 | 0 |
| 4th May 2026 (Mon) | 26.52 | 26.6602 | 26.52 | 26.6602 | 0 |
| 1st May 2026 (Fri) | 26.52 | 26.7457 | 26.52 | 26.7457 | 0 |
| 30th Apr 2026 (Thu) | 26.52 | 26.695 | 26.52 | 26.695 | 0 |
| 29th Apr 2026 (Wed) | 26.52 | 26.52 | 26.43 | 26.50 | 0 |
| 28th Apr 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.4987 | 0 |
| 27th Apr 2026 (Mon) | 26.43 | 26.585 | 26.43 | 26.585 | 0 |
| 24th Apr 2026 (Fri) | 26.43 | 26.5498 | 26.43 | 26.5498 | 1 |
| 23rd Apr 2026 (Thu) | 26.43 | 26.43 | 26.4034 | 26.4034 | 61 |
| 22nd Apr 2026 (Wed) | 26.43 | 26.46 | 26.43 | 26.46 | 3 |
| 21st Apr 2026 (Tue) | 26.43 | 26.43 | 26.2825 | 26.2825 | 0 |
| 20th Apr 2026 (Mon) | 26.43 | 26.43 | 26.3906 | 26.3906 | 0 |
| 17th Apr 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.4393 | 6 |
| 16th Apr 2026 (Thu) | 26.09 | 26.225 | 26.09 | 26.225 | 0 |
| 15th Apr 2026 (Wed) | 26.09 | 26.10 | 26.09 | 26.1748 | 100 |
| 14th Apr 2026 (Tue) | 25.70 | 26.0173 | 25.70 | 26.0173 | 18 |
| 13th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.81 | 2,051 |
| 10th Apr 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.6016 | 1 |
| 9th Apr 2026 (Thu) | 25.45 | 25.61 | 25.36 | 25.64 | 0 |
| 8th Apr 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.4968 | 2,059 |
| 7th Apr 2026 (Tue) | 25.00 | 25.0448 | 25.00 | 25.0448 | 92 |
| 6th Apr 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.043 | 200 |
| 3rd Apr 2026 (Fri) | 24.95 | 24.95 | 24.94 | 24.94 | 1 |
| 2nd Apr 2026 (Thu) | 24.95 | 24.95 | 24.94 | 24.94 | 1 |
| 1st Apr 2026 (Wed) | 24.95 | 25.00 | 24.93 | 24.93 | 58 |
| 31st Mar 2026 (Tue) | 24.60 | 24.96 | 24.60 | 24.7931 | 1,049 |
| 30th Mar 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.3139 | 0 |
| 27th Mar 2026 (Fri) | 24.51 | 24.52 | 24.39 | 24.3751 | 615 |
| 26th Mar 2026 (Thu) | 24.90 | 24.90 | 24.73 | 24.6677 | 400 |
| 25th Mar 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.01 | 8 |
| 24th Mar 2026 (Tue) | 24.92 | 24.92 | 24.91 | 24.8843 | 4,575 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.00 | 24.98 | 25.00 | 4,660 |