| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.55 | 28.70 | 28.55 | 28.46 | 101 |
| 25th Sep 2026 (Fri) | 28.48 | 28.66 | 28.48 | 28.66 | 100 |
| 24th Sep 2026 (Thu) | 28.48 | 28.48 | 28.48 | 28.52 | 0 |
| 23rd Sep 2026 (Wed) | 28.62 | 28.62 | 28.53 | 28.53 | 100 |
| 22nd Sep 2026 (Tue) | 28.62 | 28.71 | 28.62 | 28.71 | 0 |
| 21st Sep 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.735 | 0 |
| 18th Sep 2026 (Fri) | 28.26 | 28.3439 | 28.26 | 28.3439 | 1 |
| 17th Sep 2026 (Thu) | 28.26 | 28.28 | 28.26 | 28.3188 | 3,303 |
| 16th Sep 2026 (Wed) | 28.29 | 28.29 | 27.9917 | 27.9917 | 0 |
| 15th Sep 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.1008 | 0 |
| 14th Sep 2026 (Mon) | 28.33 | 28.33 | 28.2379 | 28.2379 | 0 |
| 11th Sep 2026 (Fri) | 28.33 | 28.3545 | 28.33 | 28.3545 | 1 |
| 10th Sep 2026 (Thu) | 28.33 | 28.33 | 28.105 | 28.105 | 2 |
| 9th Sep 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.255 | 0 |
| 8th Sep 2026 (Tue) | 28.52 | 28.52 | 28.3711 | 28.3711 | 0 |
| 7th Sep 2026 (Mon) | 28.52 | 28.52 | 28.4789 | 28.4789 | 0 |
| 4th Sep 2026 (Fri) | 28.52 | 28.52 | 28.4789 | 28.4789 | 0 |
| 3rd Sep 2026 (Thu) | 28.52 | 28.52 | 28.52 | 28.5402 | 701 |
| 2nd Sep 2026 (Wed) | 28.23 | 28.34 | 28.23 | 28.3254 | 0 |
| 1st Sep 2026 (Tue) | 28.29 | 28.29 | 28.26 | 28.1971 | 0 |
| 31st Aug 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.3757 | 226 |
| 28th Aug 2026 (Fri) | 28.44 | 28.44 | 28.4098 | 28.4098 | 0 |
| 27th Aug 2026 (Thu) | 28.44 | 28.44 | 28.435 | 28.435 | 0 |
| 26th Aug 2026 (Wed) | 28.44 | 28.44 | 28.3038 | 28.3038 | 0 |
| 25th Aug 2026 (Tue) | 28.44 | 28.44 | 28.2952 | 28.2952 | 0 |
| 24th Aug 2026 (Mon) | 28.44 | 28.44 | 28.225 | 28.225 | 0 |
| 21st Aug 2026 (Fri) | 28.44 | 28.44 | 28.2643 | 28.2643 | 3 |
| 20th Aug 2026 (Thu) | 28.44 | 28.44 | 28.1745 | 28.1745 | 0 |
| 19th Aug 2026 (Wed) | 28.44 | 28.44 | 28.325 | 28.325 | 0 |
| 18th Aug 2026 (Tue) | 28.44 | 28.44 | 28.2848 | 28.2848 | 0 |
| 17th Aug 2026 (Mon) | 28.44 | 28.44 | 28.3861 | 28.3861 | 0 |
| 14th Aug 2026 (Fri) | 28.44 | 28.44 | 28.43 | 28.43 | 0 |
| 13th Aug 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.435 | 231 |
| 12th Aug 2026 (Wed) | 28.34 | 28.34 | 28.3356 | 28.3356 | 0 |
| 11th Aug 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.2799 | 0 |
| 10th Aug 2026 (Mon) | 28.235 | 28.31 | 28.235 | 28.31 | 0 |
| 7th Aug 2026 (Fri) | 28.235 | 28.317 | 28.235 | 28.317 | 0 |
| 6th Aug 2026 (Thu) | 28.235 | 28.235 | 28.215 | 28.215 | 0 |
| 5th Aug 2026 (Wed) | 28.235 | 28.24 | 28.23 | 28.2389 | 5,472 |
| 4th Aug 2026 (Tue) | 28.16 | 28.16 | 28.16 | 28.2324 | 680 |
| 3rd Aug 2026 (Mon) | 27.87 | 27.87 | 27.87 | 27.965 | 0 |
| 31st Jul 2026 (Fri) | 27.45 | 27.7215 | 27.45 | 27.7215 | 0 |
| 30th Jul 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.5207 | 0 |
| 29th Jul 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.1714 | 0 |