Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

STEN.US (STEN.US) Share Price

Price $25.51 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.29
Sell $12.77
Last Trade: -
Day's Volume: 0
Last Close: $25.5163
Open: $25.59
ISIN: US46438G3157
Day's Range $25.49 - $25.59
52wk Range: $24.65 - $25.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

STEN.US (STEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more STEN.US trades

STEN.US (STEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.59 25.59 25.49 25.5163 0
11th Dec 2025 (Thu) 25.61 25.71 25.61 25.6801 8,115
10th Dec 2025 (Wed) 25.60 25.60 25.60 25.652 0
9th Dec 2025 (Tue) 25.52 25.569 25.511 25.5108 400
8th Dec 2025 (Mon) 25.55 25.55 25.55 25.5114 2,733
5th Dec 2025 (Fri) 25.53 25.5657 25.53 25.5657 34
4th Dec 2025 (Thu) 25.53 25.53 25.53 25.5352 0
3rd Dec 2025 (Wed) 25.49 25.5298 25.49 25.5298 0
2nd Dec 2025 (Tue) 25.49 25.51 25.49 25.475 400
1st Dec 2025 (Mon) 25.46 25.479 25.43 25.4208 1,880
28th Nov 2025 (Fri) 25.50 25.50 25.50 25.4919 173
27th Nov 2025 (Thu) 25.43 25.45 25.43 25.4194 600
26th Nov 2025 (Wed) 25.43 25.45 25.43 25.4194 2,050
25th Nov 2025 (Tue) 25.15 25.29 25.15 25.2956 4,010
24th Nov 2025 (Mon) 24.98 25.133 24.98 25.133 69
21st Nov 2025 (Fri) 24.98 24.98 24.8313 24.8313 31
20th Nov 2025 (Thu) 25.15 25.15 25.15 24.9393 1,000
19th Nov 2025 (Wed) 24.98 24.98 24.9393 24.9393 0
18th Nov 2025 (Tue) 24.98 24.98 24.98 24.8867 0
17th Nov 2025 (Mon) 25.14 25.14 25.04 24.9569 1,050
14th Nov 2025 (Fri) 25.05 25.16 25.05 25.16 636
See more STEN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered