Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (STEN.US) Share Price

Price $25.761 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.33
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $25.8385
Open: $25.761
ISIN: US46438G3157
Day's Range $25.761 - $25.761
52wk Range: $24.65 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (STEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (STEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.761 25.761 25.761 25.8385 0
5th Feb 2026 (Thu) 25.84 25.84 25.4565 25.4565 33
4th Feb 2026 (Wed) 25.84 25.84 25.6856 25.6856 1
3rd Feb 2026 (Tue) 25.84 25.84 25.781 25.7711 100
2nd Feb 2026 (Mon) 25.921 25.97 25.891 25.9251 901
30th Jan 2026 (Fri) 25.90 25.90 25.8202 25.8202 0
29th Jan 2026 (Thu) 25.90 25.90 25.8855 25.8855 1
28th Jan 2026 (Wed) 25.90 25.931 25.90 25.9151 0
27th Jan 2026 (Tue) 25.83 25.9151 25.83 25.9151 0
26th Jan 2026 (Mon) 25.83 25.83 25.81 25.8363 9,200
23rd Jan 2026 (Fri) 25.74 25.74 25.74 25.73 4
22nd Jan 2026 (Thu) 25.73 25.76 25.73 25.71 0
21st Jan 2026 (Wed) 25.50 25.61 25.50 25.647 0
20th Jan 2026 (Tue) 25.62 25.62 25.51 25.4398 1,700
19th Jan 2026 (Mon) 25.85 25.85 25.85 25.8416 100
16th Jan 2026 (Fri) 25.85 25.85 25.85 25.8416 100
15th Jan 2026 (Thu) 25.87 25.88 25.87 25.78 112
14th Jan 2026 (Wed) 25.75 25.75 25.68 25.73 243
13th Jan 2026 (Tue) 25.79 25.9007 25.79 25.9007 1
12th Jan 2026 (Mon) 25.79 25.9007 25.79 25.9007 0
9th Jan 2026 (Fri) 25.79 25.8757 25.79 25.8757 0
8th Jan 2026 (Thu) 25.79 25.79 25.7511 25.7511 0
7th Jan 2026 (Wed) 25.79 25.81 25.781 25.7413 149
See more Ishares Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered