Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (STEN.US) Share Price

Price $24.94 on 06-04-2026 at 08:09:33
Change $0.00 0%
Buy $48.87
Sell $7.79
Last Trade: -
Day's Volume: 0
Last Close: $24.94
Open: $24.95
ISIN: US46438G3157
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (STEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (STEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.95 24.95 24.94 24.94 1
2nd Apr 2026 (Thu) 24.95 24.95 24.94 24.94 1
1st Apr 2026 (Wed) 24.95 25.00 24.93 24.93 58
31st Mar 2026 (Tue) 24.60 24.96 24.60 24.7931 1,049
30th Mar 2026 (Mon) 24.46 24.46 24.46 24.3139 0
27th Mar 2026 (Fri) 24.51 24.52 24.39 24.3751 615
26th Mar 2026 (Thu) 24.90 24.90 24.73 24.6677 400
25th Mar 2026 (Wed) 25.02 25.02 25.02 25.01 8
24th Mar 2026 (Tue) 24.92 24.92 24.91 24.8843 4,575
23rd Mar 2026 (Mon) 24.98 25.00 24.98 25.00 4,660
20th Mar 2026 (Fri) 24.96 24.96 24.7425 24.7425 0
19th Mar 2026 (Thu) 24.96 25.08 24.96 25.0254 0
18th Mar 2026 (Wed) 25.20 25.20 25.20 25.0647 0
17th Mar 2026 (Tue) 25.39 25.39 25.39 25.3162 196
16th Mar 2026 (Mon) 25.21 25.21 25.21 25.2681 0
13th Mar 2026 (Fri) 25.17 25.17 25.09 25.09 201
12th Mar 2026 (Thu) 25.35 25.35 25.32 25.1988 1,067
11th Mar 2026 (Wed) 25.54 25.54 25.471 25.471 1
10th Mar 2026 (Tue) 25.54 25.54 25.54 25.4711 0
9th Mar 2026 (Mon) 25.21 25.52 25.21 25.5146 4,081
6th Mar 2026 (Fri) 25.42 25.45 25.38 25.3555 9
See more Ishares Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered