| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.14 | Ordinary |
04:27:39 - 22-Sep-25 |
| Sell* | 50 | $18.11 | Ordinary |
04:16:49 - 22-Sep-25 |
| Buy* | 774 | $17.60 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 20 | $17.60 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 20 | $17.60 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 20 | $17.60 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 10 | $17.60 | Ordinary |
04:03:25 - 22-Sep-25 |
| Buy* | 1 | $17.60 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 2 | $17.60 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 1 | $17.60 | Ordinary |
04:03:12 - 22-Sep-25 |
| Buy* | 20 | $17.60 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 20 | $17.60 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 10 | $17.60 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 1 | $17.60 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 2 | $17.60 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 86 | $17.60 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 10 | $17.60 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 5 | $17.60 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 8 | $17.60 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 10 | $17.60 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 10 | $17.60 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 20 | $17.60 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 300 | $17.60 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 2 | $18.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $18.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 63 | $18.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $18.05 | Ordinary |
04:00:00 - 22-Sep-25 |