| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.72 | Ordinary |
17:31:26 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Ordinary |
17:31:26 - 06-Feb-26 |
| Sell* | 16 | $12.78 | Ordinary |
17:19:01 - 06-Feb-26 |
| Buy* | 21 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 128 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 57 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 42 | $12.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $12.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 16 | $12.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $12.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $12.92 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 8 | $12.92 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 46 | $12.91 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 46 | $12.91 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $12.805 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 4 | $12.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 12 | $12.805 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 20 | $12.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 80 | $12.82 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 33 | $12.73 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 20 | $12.82 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 15 | $12.73 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 22 | $12.84 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 20 | $12.84 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 15 | $12.83 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 15 | $12.83 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 10 | $12.86 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 50 | $12.92 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 50 | $12.91 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 50 | $12.905 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 50 | $12.905 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 10 | $12.905 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 25 | $12.89 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 50 | $12.89 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $12.89 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 8 | $12.90 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 92 | $12.90 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $12.88 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 128 | $12.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 128 | $12.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 128 | $12.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 57 | $12.85 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 73 | $12.87 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 17 | $12.88 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 3 | $12.90 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 20 | $12.84 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 68 | $12.82 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 30 | $12.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 44 | $12.69 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 50 | $12.69 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 3 | $12.71 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 5 | $12.65 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 15 | $12.65 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 2 | $12.785 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 5 | $12.785 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 5 | $12.785 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 5 | $12.81 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 7 | $12.80 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 13 | $12.80 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 15 | $12.76 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 70 | $12.78 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 90 | $12.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 8 | $12.76 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 16 | $12.32 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 14 | $12.41 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 6 | $12.41 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 46 | $12.44 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 76 | $12.44 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 24 | $12.44 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 4 | $12.42 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 76 | $12.44 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 24 | $12.44 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 55 | $12.47 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $12.45 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 105 | $12.44 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 120 | $12.47 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $12.46 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 44 | $12.505 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 8 | $12.505 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 19 | $12.50 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 90 | $12.42 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 10 | $12.415 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 8 | $12.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 9 | $12.57 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 60 | $12.44 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 90 | $12.415 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 15 | $12.45 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 30 | $12.44 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 34 | $12.41 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 26 | $12.62 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 50 | $12.595 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 10 | $12.55 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 9 | $12.47 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 34 | $12.41 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 25 | $12.375 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 56 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 67 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $12.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 6 | $12.38 | Ordinary |
09:18:59 - 06-Feb-26 |
| Unknown* | 2 | $12.415 | Ordinary |
09:06:39 - 06-Feb-26 |
| Unknown* | 20 | $12.41 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 50 | $12.40 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 20 | $12.40 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 50 | $12.41 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 50 | $12.43 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 50 | $12.44 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 15 | $12.45 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 18 | $12.45 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 24 | $12.45 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 12 | $12.45 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 3 | $12.45 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 18 | $12.45 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 24 | $12.45 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 25 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 12 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 3 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 3 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 3 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 3 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 2 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 163 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 1 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 20 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 17 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 22 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 3 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 12 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 3 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 117 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 165 | $12.44 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 80 | $12.43 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 20 | $12.43 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 300 | $12.45 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Ordinary |
08:42:29 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 105 | $12.60 | Ordinary |
08:39:38 - 06-Feb-26 |
| Sell* | 86 | $12.60 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 9 | $12.60 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 30 | $12.37 | Ordinary |
07:17:37 - 06-Feb-26 |
| Sell* | 50 | $12.38 | Ordinary |
07:17:37 - 06-Feb-26 |
| Sell* | 50 | $12.39 | Ordinary |
07:17:37 - 06-Feb-26 |
| Sell* | 12 | $12.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $12.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |