| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.60 | Ordinary |
17:16:26 - 12-Dec-25 |
| Sell* | 13 | $19.60 | Ordinary |
16:31:19 - 12-Dec-25 |
| Sell* | 9 | $19.60 | Ordinary |
16:30:12 - 12-Dec-25 |
| Sell* | 7 | $19.50 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 14 | $19.50 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 49 | $19.51 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 21 | $19.51 | Ordinary |
16:17:48 - 12-Dec-25 |
| Buy* | 170 | $19.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 70 | $19.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 11 | $19.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 21 | $19.13 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 35 | $19.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 82 | $19.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 82 | $19.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 11 | $19.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $19.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 105 | $19.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 82 | $19.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 6 | $19.10 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 4 | $19.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 65 | $19.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $19.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $19.12 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 69 | $19.14 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 31 | $19.14 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 30 | $19.17 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 82 | $19.12 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 153 | $19.11 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 35 | $19.12 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 6 | $19.73 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 6 | $19.73 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 91 | $19.13 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 51 | $19.71 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 100 | $19.645 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 60 | $19.66 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 101 | $19.65 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 99 | $19.65 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 180 | $19.66 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 26 | $19.66 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 58 | $19.88 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 40 | $19.90 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 47 | $19.90 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 43 | $19.90 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 15 | $19.79 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 125 | $19.79 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 25 | $19.79 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 19 | $19.79 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Unknown* | 19 | $19.86 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 19 | $19.85 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 8 | $19.85 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 82 | $19.81 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 8 | $19.89 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 27 | $19.90 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 31 | $19.90 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 198 | $19.90 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 71 | $19.90 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 9 | $20.00 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 23 | $20.00 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 27 | $20.00 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 8 | $20.08 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 8 | $20.07 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 13 | $20.07 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 20 | $20.01 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 21 | $20.01 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 60 | $20.01 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 5 | $20.05 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 11 | $20.09 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 3 | $20.04 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 55 | $20.17 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 45 | $20.17 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 13 | $20.18 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 5 | $20.16 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 13 | $20.185 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 12 | $20.185 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 14 | $20.185 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 13 | $20.185 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 60 | $20.285 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 60 | $20.29 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 60 | $20.285 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 6 | $20.27 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 6 | $20.28 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Unknown* | 2 | $20.31 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 10 | $20.31 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 82 | $20.38 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 82 | $20.37 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 82 | $20.36 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 50 | $20.33 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 2 | $20.14 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 82 | $20.16 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 62 | $20.11 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 400 | $20.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $20.08 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 4 | $20.05 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 74 | $20.005 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 2 | $20.03 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 8 | $20.04 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 5 | $20.10 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 300 | $20.15 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 6 | $20.10 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 330 | $20.10 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 4 | $20.10 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 18 | $20.10 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 20 | $20.08 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 92 | $20.06 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 10 | $20.06 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 4 | $20.08 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 20 | $20.07 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 8 | $20.06 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 30 | $20.03 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 20 | $20.03 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 12 | $20.03 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 18 | $20.02 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 22 | $20.00 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 4 | $19.95 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 82 | $19.98 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 20 | $19.90 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 60 | $19.89 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 86 | $19.89 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 23 | $19.35 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 6 | $19.88 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 12 | $19.88 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 31 | $19.88 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 82 | $20.685 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 30 | $20.09 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 10 | $20.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $20.37 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 25 | $20.37 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 10 | $20.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 45 | $20.39 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 50 | $20.46 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 3 | $20.69 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 2 | $20.635 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $20.615 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $20.615 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 275 | $20.56 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 72 | $20.56 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 353 | $20.56 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 82 | $20.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 82 | $20.58 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 82 | $20.59 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 300 | $20.65 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 3 | $20.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $21.485 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 197 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $21.485 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 44 | $21.43 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 4 | $21.41 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 8 | $21.39 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 7 | $21.20 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 33 | $21.24 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 13 | $21.40 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 33 | $21.40 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 6 | $21.40 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 11 | $20.80 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 48 | $21.52 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 6 | $20.80 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 11 | $20.85 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 17 | $20.87 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 10 | $21.61 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 24 | $20.91 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 18 | $21.70 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 8 | $20.83 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 6 | $21.70 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 31 | $21.78 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 82 | $20.83 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 54 | $21.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 2 | $21.975 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 3 | $21.975 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 68 | $22.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $20.99 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 5 | $20.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 360 | $22.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 853 | $22.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 2 | $20.95 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 1,400 | $22.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 62 | $21.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 2 | $20.92 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 46 | $22.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 153 | $22.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 34 | $20.90 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 24 | $22.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $21.08 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $21.08 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 15 | $22.01 | Ordinary |
09:04:30 - 12-Dec-25 |
| Sell* | 3 | $22.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 6 | $22.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 3 | $22.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 6 | $22.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 3 | $22.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 4 | $22.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 3 | $22.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 12 | $22.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 4 | $22.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 47 | $22.01 | Ordinary |
08:47:18 - 12-Dec-25 |
| Sell* | 50 | $22.04 | Ordinary |
08:47:18 - 12-Dec-25 |
| Buy* | 7 | $22.10 | Ordinary |
08:40:33 - 12-Dec-25 |
| Buy* | 2 | $22.00 | Ordinary |
08:25:43 - 12-Dec-25 |
| Buy* | 1 | $22.00 | Ordinary |
08:25:43 - 12-Dec-25 |
| Buy* | 41 | $22.00 | Ordinary |
08:25:43 - 12-Dec-25 |
| Sell* | 2 | $21.91 | Ordinary |
08:24:43 - 12-Dec-25 |
| Sell* | 1 | $21.91 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 98 | $21.89 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 215 | $21.89 | Ordinary |
08:24:43 - 12-Dec-25 |
| Buy* | 59 | $21.89 | Ordinary |
08:13:49 - 12-Dec-25 |
| Buy* | 36 | $21.89 | Ordinary |
08:13:49 - 12-Dec-25 |
| Buy* | 175 | $21.85 | Ordinary |
08:13:44 - 12-Dec-25 |
| Sell* | 12 | $21.73 | Ordinary |
08:09:53 - 12-Dec-25 |
| Sell* | 50 | $21.74 | Ordinary |
08:09:53 - 12-Dec-25 |
| Buy* | 6 | $21.71 | Ordinary |
07:33:19 - 12-Dec-25 |
| Buy* | 6 | $21.71 | Ordinary |
07:33:19 - 12-Dec-25 |
| Sell* | 50 | $21.71 | Ordinary |
07:29:28 - 12-Dec-25 |
| Buy* | 10 | $21.79 | Ordinary |
07:27:38 - 12-Dec-25 |
| Buy* | 147 | $21.70 | Ordinary |
07:18:42 - 12-Dec-25 |
| Buy* | 30 | $21.70 | Ordinary |
07:17:13 - 12-Dec-25 |
| Sell* | 1 | $21.79 | Ordinary |
06:52:04 - 12-Dec-25 |
| Buy* | 1 | $21.87 | Ordinary |
05:08:59 - 12-Dec-25 |
| Buy* | 16 | $21.52 | Ordinary |
04:44:56 - 12-Dec-25 |
| Buy* | 3 | $21.52 | Ordinary |
04:44:56 - 12-Dec-25 |
| Buy* | 2 | $21.52 | Ordinary |
04:42:47 - 12-Dec-25 |
| Buy* | 3 | $21.52 | Ordinary |
04:38:34 - 12-Dec-25 |
| Buy* | 1 | $21.52 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 1 | $21.52 | Ordinary |
04:13:10 - 12-Dec-25 |
| Buy* | 1 | $21.52 | Ordinary |
04:03:25 - 12-Dec-25 |
| Buy* | 1 | $21.52 | Ordinary |
04:03:25 - 12-Dec-25 |
| Buy* | 3 | $21.52 | Ordinary |
04:03:25 - 12-Dec-25 |
| Buy* | 3 | $21.52 | Ordinary |
04:03:25 - 12-Dec-25 |
| Buy* | 20 | $21.52 | Ordinary |
04:03:25 - 12-Dec-25 |