Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stem Inc (STEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $13.68 Ordinary
 17:38:37 - 18-Jul-25
Sell* 20 $13.68 Ordinary
 17:38:32 - 18-Jul-25
Sell* 140 $13.68 Ordinary
 17:34:12 - 18-Jul-25
Sell* 25 $13.75 Ordinary
 17:26:25 - 18-Jul-25
Buy* 62 $13.64 Ordinary
 17:21:38 - 18-Jul-25
Sell* 38 $13.64 Ordinary
 17:19:33 - 18-Jul-25
Sell* 2 $13.64 Ordinary
 17:18:41 - 18-Jul-25
Sell* 100 $13.65 Ordinary
 17:17:51 - 18-Jul-25
Sell* 3 $13.65 Ordinary
 17:15:13 - 18-Jul-25
Buy* 1 $13.66 Ordinary
 17:05:05 - 18-Jul-25
Sell* 4 $13.65 Ordinary
 17:03:53 - 18-Jul-25
Sell* 16 $13.65 Ordinary
 17:03:53 - 18-Jul-25
Sell* 23 $13.65 Ordinary
 17:03:53 - 18-Jul-25
Sell* 7 $13.71 Ordinary
 16:59:39 - 18-Jul-25
Sell* 30 $13.71 Ordinary
 16:59:11 - 18-Jul-25
Sell* 6 $13.71 Ordinary
 16:58:36 - 18-Jul-25
Buy* 18 $13.72 Ordinary
 16:57:04 - 18-Jul-25
Buy* 10 $13.72 Ordinary
 16:57:04 - 18-Jul-25
Sell* 5 $13.71 Ordinary
 16:56:05 - 18-Jul-25
Sell* 10 $13.68 Ordinary
 16:53:01 - 18-Jul-25
Buy* 937 $13.72 Ordinary
 16:52:43 - 18-Jul-25
Sell* 4 $13.68 Ordinary
 16:52:25 - 18-Jul-25
Sell* 4 $13.68 Ordinary
 16:52:25 - 18-Jul-25
Sell* 4 $13.68 Ordinary
 16:52:25 - 18-Jul-25
Sell* 4 $13.68 Ordinary
 16:52:24 - 18-Jul-25
Sell* 24 $13.68 Ordinary
 16:52:24 - 18-Jul-25
Buy* 20 $13.68 Ordinary
 16:52:24 - 18-Jul-25
Sell* 5 $13.65 Ordinary
 16:50:36 - 18-Jul-25
Sell* 5 $13.65 Ordinary
 16:50:36 - 18-Jul-25
Sell* 10 $13.65 Ordinary
 16:50:36 - 18-Jul-25
Sell* 100 $13.65 Ordinary
 16:50:36 - 18-Jul-25
Sell* 17 $13.65 Ordinary
 16:50:36 - 18-Jul-25
Sell* 5 $13.65 Ordinary
 16:50:36 - 18-Jul-25
Sell* 1 $13.65 Ordinary
 16:50:36 - 18-Jul-25
Buy* 48 $13.66 Ordinary
 16:45:41 - 18-Jul-25
Buy* 5 $13.66 Ordinary
 16:45:41 - 18-Jul-25
Sell* 29 $13.67 Ordinary
 16:39:38 - 18-Jul-25
Sell* 49 $13.66 Ordinary
 16:38:57 - 18-Jul-25
Sell* 20 $13.66 Ordinary
 16:38:21 - 18-Jul-25
Sell* 3 $13.69 Ordinary
 16:36:27 - 18-Jul-25
Sell* 20 $13.66 Ordinary
 16:36:11 - 18-Jul-25
Buy* 1 $13.69 Ordinary
 16:33:29 - 18-Jul-25
Buy* 1 $13.69 Ordinary
 16:33:29 - 18-Jul-25
Buy* 1 $13.69 Ordinary
 16:33:29 - 18-Jul-25
Buy* 1 $13.68 Ordinary
 16:33:00 - 18-Jul-25
Buy* 1 $13.68 Ordinary
 16:33:00 - 18-Jul-25
Sell* 1 $13.68 Ordinary
 16:33:00 - 18-Jul-25
Sell* 1 $13.68 Ordinary
 16:33:00 - 18-Jul-25
Sell* 10 $13.73 Ordinary
 16:28:00 - 18-Jul-25
Buy* 3 $13.70 Ordinary
 16:26:57 - 18-Jul-25
Buy* 4 $13.70 Ordinary
 16:26:57 - 18-Jul-25
Buy* 20 $13.70 Ordinary
 16:26:57 - 18-Jul-25
Buy* 8 $13.70 Ordinary
 16:26:57 - 18-Jul-25
Buy* 100 $13.72 Ordinary
 16:26:57 - 18-Jul-25
Sell* 49 $13.66 Ordinary
 16:23:27 - 18-Jul-25
Sell* 51 $13.67 Ordinary
 16:23:27 - 18-Jul-25
Sell* 49 $13.67 Ordinary
 16:23:27 - 18-Jul-25
Sell* 50 $13.77 Ordinary
 16:22:22 - 18-Jul-25
Buy* 21 $13.77 Ordinary
 16:21:28 - 18-Jul-25
Buy* 1 $13.77 Ordinary
 16:21:28 - 18-Jul-25
Buy* 20 $13.77 Ordinary
 16:21:23 - 18-Jul-25
Buy* 100 $13.76 Ordinary
 16:21:14 - 18-Jul-25
Sell* 100 $13.70 Ordinary
 16:16:05 - 18-Jul-25
Sell* 100 $13.71 Ordinary
 16:15:43 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 65 $13.745 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 2 $13.74 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $13.725 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $13.725 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 300 $13.71 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 400 $13.67 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $13.66 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 10 $13.65 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 100 $13.66 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 20 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 25 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 784 $13.70 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 225 $13.70 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 450 $13.70 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 20 $13.79 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 40 $13.87 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 20 $13.85 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 15 $13.85 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 500 $13.85 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 5 $13.73 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 500 $13.67 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $13.63 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 50 $13.73 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 25 $13.66 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 370 $13.77 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 20 $13.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 20 $13.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 20 $13.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 20 $13.77 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 550 $13.80 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $13.80 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 300 $13.80 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $13.77 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 1 $13.77 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 13 $13.77 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 386 $13.77 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 159 $13.77 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 15 $13.745 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 125 $13.745 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 60 $13.745 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 3 $13.73 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 40 $13.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $13.745 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $13.73 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 40 $13.74 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 30 $13.74 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 30 $13.74 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $13.79 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 69 $13.80 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 6 $13.81 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 98 $13.80 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 500 $13.80 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 500 $13.80 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 25 $13.80 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 225 $13.80 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 81 $13.85 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 19 $13.85 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 1 $13.90 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 3 $13.89 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 10 $13.89 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 11 $13.91 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 63 $13.94 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $13.92 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 20 $13.93 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 26 $13.94 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 828 $14.00 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 172 $14.00 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $13.99 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $13.91 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 99 $13.90 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 1 $13.90 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 46 $13.90 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 54 $13.90 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 50 $13.87 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 50 $13.87 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 3 $13.96 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 3 $13.96 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 27 $13.99 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 1 $13.94 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 17 $13.90 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $13.85 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 23 $13.85 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 30 $13.83 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 70 $13.83 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 30 $13.83 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 77 $13.85 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 920 $13.82 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 80 $13.82 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 25 $13.81 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 75 $13.81 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 100 $13.765 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 82 $13.665 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 1 $13.67 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 1 $13.705 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 3 $13.705 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 1 $13.67 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 2 $13.67 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 6 $13.67 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 10 $13.67 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 2 $13.705 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 3 $13.71 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 3 $13.72 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 243 $13.68 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 500 $13.73 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 500 $13.74 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 500 $13.74 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 5 $13.72 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 1 $13.725 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 50 $13.72 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 164 $13.72 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 8 $13.74 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 300 $13.42 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $13.42 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 645 $13.40 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 75 $13.40 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 750 $13.40 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 17 $13.42 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 23 $13.46 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 30 $13.50 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 400 $13.50 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 25 $13.50 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 200 $13.50 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 3 $13.50 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 6 $13.49 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 1 $13.49 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 1 $13.49 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 6 $13.49 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 5 $13.49 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 5 $13.49 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 41 $13.49 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 100 $13.49 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 5 $13.47 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 100 $13.47 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 41 $13.39 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $13.40 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 1 $13.46 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 66 $13.40 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 200 $13.40 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 225 $13.40 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 66 $13.355 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 23 $13.355 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 28 $13.36 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 500 $13.34 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 5 $13.34 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $13.26 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $13.24 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 43 $13.30 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 156 $13.30 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 1 $13.30 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 20 $13.31 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 100 $13.33 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $13.33 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 12 $13.26 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 2 $13.25 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 66 $13.24 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 20 $13.185 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 25 $13.20 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 8 $13.14 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 408 $13.14 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $13.14 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 492 $13.14 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $13.14 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $13.14 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 100 $13.18 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 20 $13.12 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 80 $13.12 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $13.225 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 80 $13.22 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 20 $13.22 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 100 $13.22 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 41 $13.21 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 100 $13.17 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 50 $13.17 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 200 $13.22 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 408 $13.22 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 100 $13.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 2 $13.31 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 3 $13.32 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 6 $13.32 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 6 $13.32 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 39 $13.32 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 44 $13.32 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 80 $13.31 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 320 $13.31 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $13.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 42 $13.35 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 61 $13.35 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 98 $13.35 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 2 $13.35 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 100 $13.355 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 100 $13.355 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 20 $13.35 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 80 $13.35 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 75 $13.33 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 5 $13.33 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 100 $13.27 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 2 $13.25 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 11 $13.25 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 78 $13.25 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 13 $13.28 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 100 $13.32 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 91 $13.31 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 100 $13.30 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 40 $13.33 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 160 $13.33 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 300 $13.33 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 80 $13.34 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 500 $13.33 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 100 $13.35 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 1,000 $13.35 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 57 $13.31 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 23 $13.31 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 5 $13.31 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 1 $13.31 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 5 $13.30 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $13.31 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $13.31 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 471 $13.25 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 529 $13.25 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 2 $12.94 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $12.90 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 95 $12.90 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $12.90 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 79 $12.91 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 50 $12.90 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 81 $12.97 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 500 $12.94 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 71 $13.05 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 14 $13.04 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 44 $13.01 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 52 $13.01 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 40 $13.00 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 47 $12.95 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 53 $12.95 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 100 $12.925 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 44 $12.88 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 54 $12.88 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 2 $12.88 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 54 $12.89 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 100 $12.89 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 62 $12.89 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $12.855 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 100 $12.845 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 957 $12.87 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 364 $12.87 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 104 $12.87 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 89 $12.87 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 216 $12.87 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 162 $12.87 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 108 $12.87 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $12.85 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 85 $12.90 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 15 $12.89 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 95 $12.86 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 5 $12.84 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 5 $12.84 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 99 $12.86 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $12.815 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 20 $12.91 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 100 $12.96 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $12.97 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 400 $13.00 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 133 $13.00 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 100 $13.09 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 99 $13.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $13.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 2 $13.06 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $13.06 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $13.09 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 4 $13.10 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 96 $13.10 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 4 $13.11 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 11 $13.13 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 22 $13.15 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 20 $13.20 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $13.21 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 15 $13.22 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 69 $13.24 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 12 $13.24 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 56 $13.24 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 31 $13.24 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 69 $13.24 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 90 $13.21 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 37 $13.23 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 9 $13.21 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 2 $13.16 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 20 $13.15 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 100 $13.15 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 36 $13.16 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 1 $13.16 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 22 $13.18 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 26 $13.19 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 5 $13.21 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 134 $13.21 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $13.21 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $13.16 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 5 $13.14 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 5 $13.14 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 1 $13.14 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 5 $13.16 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 1 $13.16 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 5 $13.16 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 1 $13.16 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 1 $13.16 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 62 $13.175 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 5 $13.14 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 1 $13.16 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 5 $13.16 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 25 $13.14 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 38 $13.175 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 62 $13.175 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 20 $13.18 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 80 $13.18 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $13.18 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 500 $13.18 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 100 $13.21 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 25 $13.195 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 25 $13.195 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $13.18 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 100 $13.18 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 100 $13.18 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 1 $13.17 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 99 $13.13 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 45 $13.10 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 100 $13.09 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 1 $13.09 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 100 $13.08 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 73 $13.06 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 27 $13.07 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 15 $13.10 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 100 $13.07 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 80 $13.07 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 20 $13.07 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 100 $13.04 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $13.04 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $13.04 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 18 $13.015 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 99 $13.00 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 1 $13.00 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 56 $12.95 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 62 $12.91 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 500 $12.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 116 $12.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 72 $12.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 20 $12.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 100 $12.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 229 $12.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 91 $12.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 9 $12.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 63 $12.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 149 $12.96 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 27 $12.96 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 19 $12.94 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 1 $12.94 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 80 $12.98 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 14 $12.98 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 94 $12.98 Automatic Execution
 14:31:27 - 18-Jul-25
Unknown* 2 $12.99 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 2 $13.00 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 98 $13.00 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 231 $12.99 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 269 $12.99 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 211 $12.99 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 289 $12.99 Automatic Execution
 14:31:27 - 18-Jul-25
Sell* 2 $13.00 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 70 $13.01 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 43 $13.01 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 20 $13.01 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 100 $13.01 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 78 $13.00 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 32 $12.98 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 18 $12.98 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 101 $12.97 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 288 $12.97 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 80 $12.97 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 500 $12.97 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 132 $12.97 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 63 $12.97 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 40 $12.91 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 460 $12.91 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 14:30:32 - 18-Jul-25
Sell* 99 $12.865 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $12.865 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $12.87 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 100 $12.85 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 99 $12.85 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 90 $12.86 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 50 $12.85 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 150 $12.85 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 10 $12.85 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 160 $12.85 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 80 $12.85 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 20 $12.86 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 80 $12.86 Automatic Execution
 14:29:14 - 18-Jul-25
Unknown* 100 $12.885 Automatic Execution
 14:28:54 - 18-Jul-25
Unknown* 3 $12.93 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 100 $12.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $12.925 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 200 $12.95 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 95 $12.94 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 5 $12.94 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 135 $12.91 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 65 $12.91 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 137 $12.98 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 200 $12.98 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 57 $12.97 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 43 $12.97 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 10 $13.03 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 100 $13.025 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 100 $13.025 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 100 $13.025 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 22 $12.97 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 78 $12.97 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 20 $12.96 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 80 $12.96 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 14:24:59 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 30 $12.94 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 9 $12.92 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 50 $12.90 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 20 $12.90 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 100 $12.82 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 100 $12.82 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 60 $12.82 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 40 $12.82 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 99 $12.785 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 40 $12.78 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 80 $12.78 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 80 $12.78 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $12.82 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 100 $12.82 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 100 $12.82 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 3 $12.81 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 3 $12.80 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 51 $12.80 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 3 $12.78 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 1 $12.78 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 1 $12.78 Automatic Execution
 14:22:01 - 18-Jul-25
Unknown* 49 $12.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 16 $12.77 Automatic Execution
 14:21:49 - 18-Jul-25
Sell* 1 $12.77 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 2 $12.77 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 500 $12.77 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 2,000 $12.70 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 300 $12.70 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 200 $12.70 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 100 $12.71 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 446 $12.73 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 54 $12.73 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 10 $12.82 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1,998 $12.85 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 2 $12.85 Automatic Execution
 14:20:46 - 18-Jul-25
Unknown* 100 $12.875 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 100 $12.90 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 100 $12.92 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 30 $12.95 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 213 $12.95 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 14:18:55 - 18-Jul-25
Sell* 100 $12.95 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 99 $13.00 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 1 $13.00 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 41 $13.01 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $13.03 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 5 $13.01 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 3 $12.98 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 3 $12.98 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 20 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 480 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 46 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 454 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 100 $12.95 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 1 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 22 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 240 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 34 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 249 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 217 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 238 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $12.99 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 20 $12.99 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $12.99 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 80 $12.99 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 68 $12.99 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 32 $12.99 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 48 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 52 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 48 $12.98 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 52 $12.87 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 48 $12.87 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 3 $12.845 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 10 $12.87 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 28 $12.90 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $12.85 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 182 $12.85 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 48 $12.85 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $12.86 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 5 $13.28 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 12 $13.27 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 25 $13.27 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 24 $13.27 Automatic Execution
 14:04:43 - 18-Jul-25
Sell* 5 $13.27 Automatic Execution
 14:04:43 - 18-Jul-25
Sell* 2 $13.27 Automatic Execution
 14:04:43 - 18-Jul-25
Sell* 37 $13.28 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 94 $13.33 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 6 $13.30 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 56 $13.30 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 20 $13.30 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 80 $13.30 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 400 $13.30 Automatic Execution
 14:04:24 - 18-Jul-25
Unknown* 6 $13.33 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 100 $13.32 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 1 $13.32 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 15 $13.35 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 310 $13.35 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 128 $13.35 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 60 $13.35 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $13.35 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $13.34 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 920 $13.30 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 80 $13.30 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 150 $13.29 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 146 $13.30 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 454 $13.30 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 26 $13.28 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 74 $13.28 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 68 $13.28 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 75 $13.28 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 25 $13.22 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 59 $13.20 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 17 $13.22 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 25 $13.22 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 1 $13.26 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 28 $13.28 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 8 $13.28 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 28 $13.295 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 36 $13.295 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 36 $13.295 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $13.305 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 11 $13.32 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 100 $13.32 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 20 $13.30 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 67 $13.32 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 772 $13.29 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 2,000 $13.29 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 534 $13.29 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 300 $13.29 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 80 $13.29 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 640 $13.29 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 274 $13.29 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 320 $13.29 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 80 $13.29 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 1 $13.23 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 154 $13.23 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 11 $13.23 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 100 $13.21 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 1,362 $13.29 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 100 $13.32 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 5 $13.265 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 10 $13.28 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 41 $13.28 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 10 $13.28 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 49 $13.29 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 47 $13.29 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 40 $13.29 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 67 $13.29 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 1 $13.35 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 1 $13.32 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 21 $13.35 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 515 $13.30 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 80 $13.30 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 400 $13.30 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 5 $13.30 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 30 $13.255 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 20 $13.255 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 50 $13.255 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 100 $13.255 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $13.22 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 5 $13.23 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 100 $13.26 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 99 $13.29 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 1 $13.29 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 99 $13.29 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 1 $13.29 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 30 $13.30 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 70 $13.30 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 13 $13.36 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 93 $13.33 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 66 $13.33 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 7 $13.33 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 1 $13.32 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 14 $13.26 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 100 $13.25 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 100 $13.25 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 17 $13.28 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $13.32 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 1 $13.30 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 100 $13.31 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 150 $13.35 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 804 $13.35 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 80 $13.35 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 31 $13.35 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 85 $13.35 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 250 $13.33 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 2 $13.33 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 1 $13.33 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 100 $13.30 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 2 $13.30 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 65 $13.23 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 20 $13.16 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 16 $13.16 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 9 $13.17 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 3 $13.17 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 607 $13.20 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 193 $13.20 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 200 $13.20 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 17 $13.30 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 29 $13.28 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 233 $13.29 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $13.28 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 3 $13.27 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 8 $13.30 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 88 $13.29 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 6 $13.21 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 20 $13.21 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 500 $13.20 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 25 $13.20 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 4 $13.23 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 250 $13.25 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 333 $13.23 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 1 $13.23 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 10 $13.23 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 56 $13.23 Automatic Execution
 13:57:07 - 18-Jul-25
Sell* 100 $13.22 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 100 $13.23 Automatic Execution
 13:57:04 - 18-Jul-25
Unknown* 100 $13.25 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 500 $13.25 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 100 $13.25 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 50 $13.27 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 5 $13.26 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 300 $13.25 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 418 $13.25 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 82 $13.25 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 3 $13.24 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 12 $13.24 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 77 $13.22 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 25 $13.21 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 179 $13.21 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 1,300 $13.21 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 83 $13.21 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 10 $13.21 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 175 $13.21 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 3 $13.21 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 11 $13.20 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 1,500 $13.20 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 63 $13.14 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 4 $13.10 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 1 $13.12 Automatic Execution
 13:55:40 - 18-Jul-25
Buy* 5 $13.12 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 45 $13.12 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 55 $13.12 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 169 $13.12 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $13.12 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $13.14 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 10 $13.20 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 72 $13.15 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 50 $13.15 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 100 $13.13 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 100 $13.13 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 100 $13.13 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 100 $13.13 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 100 $13.13 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 100 $13.13 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 22 $13.15 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 500 $13.13 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 301 $13.11 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 80 $13.11 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 3 $13.08 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 3 $13.08 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 20 $13.07 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 3 $13.07 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 100 $13.06 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 100 $13.06 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 10 $13.07 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 100 $13.06 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 100 $13.09 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1 $13.09 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1 $13.10 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 25 $13.12 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 1 $13.11 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 45 $13.11 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 10 $13.10 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 90 $13.10 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 10 $13.10 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $13.10 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $13.10 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 100 $13.10 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 155 $13.11 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 100 $13.05 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 65 $13.065 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 100 $13.05 Automatic Execution
 13:53:47 - 18-Jul-25
Unknown* 100 $13.05 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1,000 $13.05 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 100 $13.11 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 100 $13.11 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 100 $13.09 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 100 $13.09 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 100 $13.145 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 470 $13.12 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 30 $13.12 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 100 $13.105 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 20 $13.10 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 78 $13.07 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 17 $13.04 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $13.045 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $13.045 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 45 $13.06 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 2 $13.04 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 35 $13.06 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 56 $13.03 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 2 $13.03 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 100 $13.03 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $13.03 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $13.03 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 1 $13.08 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 10 $13.08 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 71 $13.03 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 49 $13.05 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 76 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 24 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $13.00 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 10 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 2 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 88 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $12.98 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 1 $13.05 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $12.99 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $12.97 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 65 $12.89 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 180 $12.89 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 220 $12.89 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 1 $12.86 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 1 $12.87 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 1 $12.87 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 1 $12.87 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 100 $12.89 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 2 $12.91 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 2 $12.94 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 100 $12.94 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 76 $12.98 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 2 $13.00 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 2 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 2 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 1 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 2 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 8 $12.98 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 9 $12.98 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 9 $12.97 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 2 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 2 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 2 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 2 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 9 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 2 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Unknown* 15 $12.98 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 85 $12.98 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 15 $12.98 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 85 $12.99 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 11 $13.01 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 2 $13.01 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 35 $13.01 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $13.01 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 416 $13.01 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 84 $13.01 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $13.01 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $13.02 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 241 $13.01 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 159 $13.01 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $13.02 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 240 $13.05 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 10 $13.05 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 72 $13.01 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 100 $12.965 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 23 $12.99 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 500 $12.99 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 100 $13.00 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 3 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 257 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 195 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 40 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 20 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 26 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 3,285 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 499 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 2,000 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 118 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 2,000 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 610 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 38 $13.00 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 1 $13.00 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 2 $13.00 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 2 $12.96 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 6 $12.96 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 100 $12.94 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 255 $12.94 Automatic Execution
 13:51:04 - 18-Jul-25
Unknown* 100 $12.96 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 234 $12.95 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 10 $12.95 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 5 $12.95 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 1 $12.95 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 71 $12.91 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 22 $12.89 Automatic Execution
 13:50:02 - 18-Jul-25
Unknown* 27 $12.89 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 1 $12.90 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 2 $12.87 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 36 $12.88 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 21 $12.91 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 8 $12.92 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 23 $12.92 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 82 $12.92 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 18 $12.92 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $12.93 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $12.94 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 47 $12.94 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 446 $12.95 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 54 $12.95 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 17 $12.93 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 6 $12.88 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 2 $12.88 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 2 $12.91 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 5 $12.93 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 95 $12.93 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 5 $12.93 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 100 $12.95 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 78 $12.91 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 63 $12.91 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 63 $12.95 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 600 $12.92 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 300 $12.92 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 91 $12.90 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 9 $12.90 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 500 $12.89 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 50 $12.88 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 3 $12.88 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 28 $12.85 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 250 $12.85 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 10 $12.82 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 100 $12.785 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $12.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $12.785 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.785 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 99 $12.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $12.78 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 50 $12.80 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 123 $12.79 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 77 $12.79 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 13:48:26 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 13:48:26 - 18-Jul-25
Unknown* 100 $12.765 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 100 $12.765 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 20 $12.76 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 80 $12.76 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 67 $12.74 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 233 $12.74 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 100 $12.73 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 89 $12.73 Automatic Execution
 13:48:26 - 18-Jul-25
Unknown* 100 $12.705 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 20 $12.71 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 8 $12.67 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 8 $12.70 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 4 $12.70 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 3 $12.70 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 4 $12.68 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 12 $12.70 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 17 $12.70 Automatic Execution
 13:48:22 - 18-Jul-25
Unknown* 5 $12.67 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 3 $12.685 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 7 $12.685 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 1 $12.70 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 201 $12.68 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 23 $12.67 Automatic Execution
 13:46:44 - 18-Jul-25
Unknown* 61 $12.60 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 139 $12.60 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 90 $12.61 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $12.61 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 9 $12.61 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 931 $12.48 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 2 $12.48 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 3,144 $12.48 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 513 $12.48 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 390 $12.48 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 20 $12.48 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 42 $12.46 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 208 $12.46 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 32 $12.46 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 20 $12.47 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 80 $12.47 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 68 $12.48 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 87 $12.41 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 300 $12.44 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 39 $12.43 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 680 $12.44 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 320 $12.44 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 37 $12.43 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 15 $12.47 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 100 $12.435 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 100 $12.425 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 22 $12.45 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 18 $12.42 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 82 $12.42 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 18 $12.42 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 28 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 72 $12.41 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 34 $12.39 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 49 $12.39 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 500 $12.39 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 66 $12.39 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 34 $12.335 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 1 $12.335 Automatic Execution
 13:28:20 - 18-Jul-25
Unknown* 1 $12.335 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 100 $12.335 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 50 $12.34 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 10 $12.40 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 50 $12.25 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 99 $12.18 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 1 $12.17 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 41 $12.12 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 9 $12.12 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 1 $12.32 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 151 $12.34 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 5 $12.32 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 161 $12.40 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 44 $12.46 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 56 $12.46 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 44 $12.46 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 276 $12.53 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 10 $12.51 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 90 $12.50 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 322 $12.53 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 1 $12.53 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 10 $12.50 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 1 $12.51 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 19 $12.51 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 50 $12.48 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 69 $12.46 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 150 $12.46 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 281 $12.46 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 13 $12.46 Automatic Execution
 13:17:17 - 18-Jul-25
Unknown* 13 $12.46 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 24 $12.43 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 4 $12.455 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 5 $12.44 Automatic Execution
 13:17:17 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 252 $12.52 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 48 $12.52 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 13:17:17 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 48 $12.47 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 1,000 $12.48 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 160 $12.50 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 1 $12.55 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 1 $12.55 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 38 $12.59 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 90 $12.58 Automatic Execution
 13:16:40 - 18-Jul-25
Buy* 3 $12.55 Automatic Execution
 13:16:39 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 13:16:39 - 18-Jul-25
Buy* 10 $12.50 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 20 $12.50 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 2 $12.49 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 80 $12.50 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 3 $12.50 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 421 $12.50 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 80 $12.50 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 68 $12.49 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 12 $12.46 Automatic Execution
 13:16:13 - 18-Jul-25
Sell* 100 $12.055 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 74 $12.03 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 55 $12.15 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $12.23 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 437 $12.21 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 63 $12.21 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 1 $12.21 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 500 $12.21 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 2 $12.15 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 852 $12.15 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 4 $12.15 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 5 $12.10 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 80 $12.10 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 202 $12.09 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 500 $12.09 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 298 $12.09 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 2 $12.09 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 25 $12.055 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 15 $12.10 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 70 $12.00 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 189 $11.90 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 1,078 $11.90 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 20 $11.97 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 80 $11.97 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 62 $11.96 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 9 $11.94 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 1 $11.76 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 1 $11.76 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 99 $11.76 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 300 $11.76 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 500 $11.72 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 5 $11.72 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 12 $11.74 Automatic Execution
 12:26:21 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 93 $11.88 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 3 $11.88 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 4 $11.88 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 300 $11.88 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 188 $11.87 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 312 $11.87 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 4 $11.87 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 4 $11.87 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 99 $11.89 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 1 $11.89 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 36 $11.89 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 34 $11.89 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 500 $11.93 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 500 $11.93 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 7 $11.94 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 37 $11.94 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 7 $11.97 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 38 $12.00 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 38 $12.01 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 38 $12.01 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 17 $12.03 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 50 $12.00 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 10 $12.00 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 10 $12.00 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 80 $12.00 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 60 $12.00 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 14 $11.91 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 130 $11.90 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 300 $11.89 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 840 $11.84 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 40 $11.88 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 160 $11.88 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 240 $11.91 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 92 $11.82 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 59 $11.82 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 100 $11.705 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 500 $11.70 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 100 $11.70 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 56 $11.70 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 80 $11.70 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 80 $11.70 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 40 $11.70 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 244 $11.70 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 100 $11.70 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $11.67 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 5 $11.67 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 100 $11.67 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 195 $11.67 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 5 $11.66 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 10 $11.57 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 76 $11.63 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 1 $11.64 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 12 $11.67 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 11 $11.67 Automatic Execution
 12:17:24 - 18-Jul-25
Unknown* 1 $11.67 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 1 $11.67 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 1 $11.70 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 7 $11.72 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 37 $11.72 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 42 $11.72 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $11.72 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $11.76 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 44 $11.76 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 5 $11.79 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $11.79 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $11.80 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 1 $11.815 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 1 $11.815 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 1 $11.815 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 1 $11.815 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 2 $11.82 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 1 $11.82 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 4 $11.84 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 80 $11.84 Automatic Execution
 12:15:42 - 18-Jul-25
Buy* 20 $11.86 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 1 $11.85 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $11.85 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 95 $11.85 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $11.84 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $11.815 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 40 $11.815 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 100 $11.855 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 8 $11.845 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 4 $11.85 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 85 $11.84 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 7 $11.85 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 1 $11.885 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 20 $11.89 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 11 $11.88 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 4 $11.89 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 34 $11.89 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 31 $11.93 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 69 $11.93 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 5 $11.86 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $11.89 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 2 $11.89 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 2 $11.89 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 17 $11.88 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 5 $11.83 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 7 $11.82 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 8 $11.83 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 1 $11.82 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 98 $11.81 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 1 $11.81 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 37 $11.77 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 2 $11.77 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 72 $11.77 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 248 $11.77 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 183 $11.77 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 69 $11.77 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 8 $11.78 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 72 $11.78 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 420 $11.78 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 8 $11.79 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 500 $11.83 Automatic Execution
 11:46:19 - 18-Jul-25
Buy* 4 $11.85 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 5 $11.80 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 2 $11.80 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 200 $11.80 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 16 $11.79 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 65 $11.90 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 80 $11.90 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 20 $11.89 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 280 $11.86 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 120 $11.86 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 163 $11.79 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 10 $11.79 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 160 $11.80 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 145 $11.80 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 169 $11.89 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 2 $11.82 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 40 $11.79 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 160 $11.79 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 295 $11.70 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 5 $11.70 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 100 $11.73 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 1 $11.75 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 2 $11.77 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $11.775 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $11.775 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $11.775 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 150 $11.77 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 1 $11.87 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 1 $11.87 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 199 $11.87 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 99 $11.87 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 400 $11.87 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 62 $11.84 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 421 $11.90 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 300 $11.97 Automatic Execution
 11:21:09 - 18-Jul-25
Unknown* 100 $11.935 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 3 $11.97 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 11:21:09 - 18-Jul-25
Unknown* 100 $11.935 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 76 $11.90 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 100 $11.93 Automatic Execution
 11:20:53 - 18-Jul-25
Unknown* 100 $11.93 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 500 $11.95 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 114 $11.95 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 140 $11.95 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 200 $12.00 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 36 $11.95 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 400 $11.95 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $11.975 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 171 $11.95 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 300 $11.95 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 29 $11.95 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $11.975 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 500 $11.96 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 10 $12.00 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 50 $12.10 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 398 $11.95 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 20 $11.90 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 539 $11.89 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 32 $11.88 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 1 $11.89 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 3 $11.80 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 300 $11.76 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 500 $11.76 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 29 $11.83 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 50 $11.80 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 200 $11.82 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 900 $11.82 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 500 $11.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 500 $11.90 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 32 $11.97 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 2 $11.97 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 31 $12.01 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 76 $12.02 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 12 $12.03 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $12.105 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 6 $12.29 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 1 $12.29 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 35 $12.29 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 65 $12.29 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 94 $12.29 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 6 $12.26 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 62 $12.24 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 20 $12.24 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 20 $11.915 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 10 $11.94 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 24 $12.03 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 49 $12.09 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 451 $12.09 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 106 $12.09 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 320 $12.09 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 200 $12.09 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 100 $12.07 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 6 $12.04 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 606 $12.00 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 574 $12.00 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 160 $12.00 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 160 $12.00 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 6 $11.96 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 24 $11.96 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 2 $11.96 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 300 $11.96 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 25 $11.96 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 500 $11.95 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 109 $11.96 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 26 $11.95 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 70 $11.95 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 174 $11.95 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 26 $11.94 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 450 $11.84 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 200 $11.84 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 100 $11.945 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 1 $11.91 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 419 $11.95 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 8 $11.95 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 8 $11.95 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 265 $11.93 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 200 $11.93 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 7 $11.97 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $11.97 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 79 $11.96 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 7 $11.94 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 81 $11.96 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 5 $11.93 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 16 $11.93 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 496 $11.93 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 4 $11.93 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 2 $11.98 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 79 $11.98 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 50 $12.00 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 20 $12.04 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 150 $12.13 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 91 $12.19 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $12.19 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $12.19 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $12.19 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 6 $12.19 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 78 $12.20 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 2 $12.20 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 10 $12.24 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 9 $12.20 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 228 $12.25 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 52 $12.30 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 73 $12.30 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 360 $12.41 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 200 $12.41 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 80 $12.41 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 160 $12.41 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 80 $12.41 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 320 $12.41 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 10 $12.40 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 25 $12.33 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 301 $12.25 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 80 $12.25 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 80 $12.25 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 39 $12.25 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 41 $12.25 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 500 $12.30 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 12 $12.32 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 88 $12.32 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 26 $12.37 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 228 $12.40 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 160 $12.26 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 3,570 $12.33 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 246 $12.33 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 54 $12.32 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 2 $12.16 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 2 $12.15 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 6 $12.19 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 45 $12.15 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 500 $12.26 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 19 $12.22 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 45 $12.23 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 17 $12.33 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 32 $12.27 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 10 $12.35 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 39 $12.41 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 1 $12.40 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 51 $12.43 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 583 $12.48 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 417 $12.48 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 71 $12.47 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 1 $12.40 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $12.44 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 2 $12.44 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 132 $12.48 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 700 $12.48 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 168 $12.48 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 81 $12.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 250 $12.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 79 $12.46 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 70 $12.44 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 90 $12.46 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 11 $12.43 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 38 $12.40 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 14 $12.40 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 35 $12.40 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 12 $12.40 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 10 $12.40 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 1 $12.40 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 83 $12.39 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 6 $12.37 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 15 $12.37 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 1 $12.34 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 2 $12.34 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 1 $12.34 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 2 $12.34 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 5 $12.33 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 50 $12.32 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 50 $12.32 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 200 $12.32 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 200 $12.32 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 60 $12.30 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 440 $12.30 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 10 $12.30 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 200 $12.30 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 55 $12.25 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 45 $12.25 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 33 $12.20 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 6 $12.14 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 63 $12.14 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 62 $12.10 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 10 $12.07 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 60 $12.08 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 6 $12.11 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 34 $12.11 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 6 $12.11 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 6 $12.11 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 10 $12.14 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 6 $12.13 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 60 $12.13 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 80 $12.13 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 54 $12.13 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 177 $11.63 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 6 $12.12 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 42 $11.54 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 73 $12.12 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 358 $11.54 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 16 $12.05 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 42 $11.53 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $12.00 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 2 $11.53 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 37 $12.11 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 8 $11.45 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 3 $12.22 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $11.27 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 3 $12.22 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 200 $11.30 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 3 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 426 $11.40 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 2 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 5 $11.25 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 26 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 500 $11.12 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 104 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 27 $11.00 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 70 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 42 $11.00 Automatic Execution
 10:16:44 - 18-Jul-25
Unknown* 100 $12.18 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 314 $11.00 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 448 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 185 $11.00 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 500 $11.00 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 6 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 73 $11.00 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 9 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 31 $11.00 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 128 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 27 $10.99 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 98 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 1 $10.92 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 10 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 37 $11.18 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $12.19 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 37 $11.18 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 52 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 699 $11.20 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1,835 $12.20 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 2 $11.20 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 56 $11.20 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 53 $10.41 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 50 $10.41 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 1 $10.41 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 1 $10.41 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 1 $10.41 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 3 $10.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 27 $10.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 14 $10.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $10.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $10.38 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $10.38 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 257 $10.25 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 163 $10.25 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 91 $10.24 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 9 $10.24 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $10.30 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 30 $9.70 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $10.34 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 30 $9.70 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 397 $9.70 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $10.34 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 1 $9.65 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 99 $10.325 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 25 $9.63 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1 $10.325 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 1 $9.61 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $10.31 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 150 $9.60 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $10.32 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 20 $9.60 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 48 $10.24 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 90 $9.425 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $9.51 Ordinary
 09:24:22 - 18-Jul-25
Buy* 30 $9.50 Ordinary
 07:49:41 - 18-Jul-25
Buy* 5 $9.46 Ordinary
 07:49:41 - 18-Jul-25
Buy* 100 $9.46 Ordinary
 07:49:41 - 18-Jul-25
Buy* 30 $9.46 Ordinary
 07:49:41 - 18-Jul-25
Buy* 1 $9.46 Ordinary
 07:49:41 - 18-Jul-25
Buy* 10 $9.47 Ordinary
 07:06:31 - 18-Jul-25
Buy* 20 $9.45 Ordinary
 07:06:31 - 18-Jul-25
Buy* 3 $9.44 Ordinary
 07:06:31 - 18-Jul-25
Buy* 17 $9.42 Ordinary
 07:06:31 - 18-Jul-25
Buy* 3 $9.42 Ordinary
 07:06:08 - 18-Jul-25
Buy* 40 $9.41 Ordinary
 07:01:44 - 18-Jul-25
Buy* 136 $9.27 Ordinary
 04:33:45 - 18-Jul-25
Buy* 8 $9.27 Ordinary
 04:33:21 - 18-Jul-25
Sell* 6 $9.46 Ordinary
 04:08:26 - 18-Jul-25
Buy* 33 $9.49 Ordinary
 04:03:20 - 18-Jul-25
Sell* 1 $9.46 Ordinary
 04:01:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48