| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 21 | $31.70 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 79 | $31.70 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 24 | $31.70 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 55 | $31.69 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 80 | $31.69 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 40 | $31.69 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 22 | $31.69 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 15 | $31.69 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 92 | $31.69 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $31.69 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 4 | $31.69 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $31.69 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 22 | $31.69 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 4 | $31.69 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $31.69 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 22 | $31.70 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 200 | $31.67 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 40 | $31.67 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 32 | $31.67 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 28 | $31.67 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 31 | $31.69 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 14 | $31.65 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 20 | $31.65 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $31.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $31.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 27 | $31.64 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 8 | $31.65 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 16 | $31.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $31.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $31.64 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 4 | $31.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 16 | $31.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 95 | $31.62 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 5 | $31.625 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $31.63 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 60 | $31.62 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 87 | $31.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $31.62 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 40 | $31.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 96 | $31.58 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 85 | $31.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 40 | $31.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 85 | $31.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 72 | $31.57 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 28 | $31.57 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 73 | $31.65 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 27 | $31.65 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 84 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 12 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 74 | $31.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 62 | $31.68 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $31.685 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 1 | $31.69 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 17 | $31.69 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 19 | $31.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $31.685 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 7 | $31.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 18 | $31.67 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 2 | $31.655 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 4 | $31.65 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 1 | $31.655 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 18 | $31.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 18 | $31.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 18 | $31.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $31.61 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 18 | $31.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 60 | $31.60 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 60 | $31.60 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 18 | $31.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 5 | $31.58 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 1 | $31.58 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 4 | $31.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 46 | $31.59 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 54 | $31.59 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 78 | $31.60 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 56 | $31.60 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 15 | $31.59 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 17 | $31.58 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 83 | $31.58 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 44 | $31.56 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 22 | $31.56 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 18 | $31.56 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 65 | $31.53 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 65 | $31.53 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 2 | $31.555 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 15 | $31.56 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 2 | $31.535 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 9 | $31.53 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 5 | $31.53 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 8 | $31.52 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 19 | $31.53 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 15 | $31.52 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 40 | $31.52 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 40 | $31.51 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 32 | $31.50 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 2 | $31.505 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2 | $31.505 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $31.505 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 95 | $31.51 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 25 | $31.52 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 18 | $31.52 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 27 | $31.52 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 40 | $31.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 60 | $31.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 22 | $31.53 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 40 | $31.56 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 40 | $31.56 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 40 | $31.56 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 6 | $31.54 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 1 | $31.54 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 145 | $31.53 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 21 | $31.52 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 45 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 76 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 44 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 24 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 24 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 20 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 7 | $31.55 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 19 | $31.55 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 29 | $31.56 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $31.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 75 | $31.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 64 | $31.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 61 | $31.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $31.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 34 | $31.48 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 67 | $31.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 73 | $31.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 60 | $31.47 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 27 | $31.46 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 73 | $31.46 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 36 | $31.45 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 17 | $31.45 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 45 | $31.45 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 45 | $31.45 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 7 | $31.41 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 16 | $31.42 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 20 | $31.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 19 | $31.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 22 | $31.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 39 | $31.455 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 61 | $31.455 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 39 | $31.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 3 | $31.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 95 | $31.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 40 | $31.47 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 112 | $31.46 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $31.46 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 1 | $31.44 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 19 | $31.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 40 | $31.52 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 28 | $31.53 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 12 | $31.51 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 4 | $31.51 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 41 | $31.47 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 33 | $31.44 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 46 | $31.44 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 1 | $31.415 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Unknown* | 1 | $31.415 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $31.395 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 18 | $31.37 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 40 | $31.37 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $31.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 2 | $31.33 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 73 | $31.35 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 69 | $31.35 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Unknown* | 4 | $31.36 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 34 | $31.36 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 36 | $31.36 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 20 | $31.36 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 6 | $31.36 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 4 | $31.36 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 24 | $31.37 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 7 | $31.36 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 9 | $31.36 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 9 | $31.36 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 15 | $31.36 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 1 | $31.36 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 13 | $31.35 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 24 | $31.37 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 18 | $31.37 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 3 | $31.37 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 4 | $31.37 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 11 | $31.37 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 174 | $31.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 18 | $31.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 35 | $31.35 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 283 | $31.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 78 | $31.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 90 | $31.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 20 | $31.30 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 7 | $31.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 40 | $31.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 40 | $31.31 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 18 | $31.30 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 12 | $31.30 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 21 | $31.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 21 | $31.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 21 | $31.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $31.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 62 | $31.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $31.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 32 | $31.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 44 | $31.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 24 | $31.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 15 | $31.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 97 | $31.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 28 | $31.30 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 17 | $31.30 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 11 | $31.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 21 | $31.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $31.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $31.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 32 | $31.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 74 | $31.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $31.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $31.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 7 | $31.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $31.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 69 | $31.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 110 | $31.35 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 6 | $31.35 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 90 | $31.36 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 12 | $31.39 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $31.36 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 11 | $31.33 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 28 | $31.33 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 126 | $31.32 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $31.30 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 12 | $31.29 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 59 | $31.41 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 41 | $31.41 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 10 | $31.40 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 70 | $31.40 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 21 | $31.40 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 9 | $31.40 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 11 | $31.40 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 100 | $31.425 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 8 | $31.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 40 | $31.44 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 30 | $31.37 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 87 | $31.37 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 40 | $31.34 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 19 | $31.34 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 53 | $31.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 33 | $31.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 2 | $31.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 6 | $31.36 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 4 | $31.31 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 4 | $31.30 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 5 | $31.27 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 15 | $31.26 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 16 | $31.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 87 | $31.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 11 | $31.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 9 | $31.27 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 64 | $31.27 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 25 | $31.22 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 48 | $31.22 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 12 | $31.32 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 33 | $31.32 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 67 | $31.32 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 12 | $31.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 99 | $31.29 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 89 | $31.24 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 8 | $31.28 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 12 | $31.19 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 20 | $31.27 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 12 | $31.18 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 69 | $31.29 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 2 | $30.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |