| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 5 | $32.46 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 23 | $32.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 16 | $32.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $32.47 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 41 | $32.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 25 | $32.44 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 2 | $32.44 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 10 | $32.44 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 13 | $32.44 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 86 | $32.41 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $32.41 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $32.44 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 4 | $32.405 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 12 | $32.33 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 20 | $32.33 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 20 | $32.33 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 6 | $32.27 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 10 | $32.28 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 13 | $32.31 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $32.32 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 9 | $32.34 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 20 | $32.35 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 8 | $32.34 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 4 | $32.34 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 4 | $32.34 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 4 | $32.33 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 4 | $32.33 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 3 | $32.34 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 3 | $32.34 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 10 | $32.34 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Unknown* | 3 | $32.325 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 5 | $32.28 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 48 | $32.27 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 5 | $32.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 29 | $32.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 16 | $32.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 47 | $32.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 2 | $32.30 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 20 | $32.30 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 4 | $32.30 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 11 | $32.30 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 7 | $32.30 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 3 | $32.30 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 53 | $32.29 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 21 | $32.29 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 16 | $32.29 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 11 | $32.26 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 3 | $32.25 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 30 | $32.24 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 4 | $32.28 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 21 | $32.31 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 6 | $32.31 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 25 | $32.21 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 10 | $32.21 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $32.24 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $32.24 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $32.24 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 5 | $32.26 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 36 | $32.26 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 21 | $32.25 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 21 | $32.26 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 21 | $32.25 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 21 | $32.25 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 30 | $32.48 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $32.49 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 8 | $32.44 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 7 | $32.53 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 11 | $32.51 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 4 | $32.41 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 2 | $32.33 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 14 | $32.66 | Ordinary |
07:03:10 - 12-Dec-25 |