| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $39.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 45 | $39.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $39.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $39.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 18 | $39.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 50 | $39.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 3 | $39.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 97 | $39.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 50 | $39.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 4 | $39.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 3 | $39.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 300 | $39.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $39.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 3 | $39.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $39.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $39.185 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 11 | $39.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 20 | $39.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 80 | $39.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 20 | $39.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 45 | $39.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 7 | $39.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $39.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $39.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $39.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $39.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 24 | $39.21 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 400 | $39.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 400 | $39.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 45 | $39.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 30 | $39.23 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.18 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.22 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.18 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $39.22 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 38 | $39.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 400 | $39.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 277 | $39.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 85 | $39.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 400 | $39.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 400 | $39.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 12 | $39.29 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $39.27 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 1 | $39.28 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 9 | $39.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 78 | $39.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 7 | $39.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 5 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 9 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 11 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 32 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 30 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 9 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 5 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 11 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 2 | $39.19 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 64 | $39.20 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 6 | $39.22 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 6 | $39.22 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 6 | $39.22 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 2 | $39.22 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 62 | $39.28 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 12 | $39.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 11 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 11 | $39.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 11 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 18 | $39.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 82 | $39.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 166 | $39.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 11 | $39.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 19 | $39.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 81 | $39.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 89 | $39.28 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $39.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 49 | $39.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $39.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $39.23 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $39.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 54 | $39.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $39.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 39 | $39.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $39.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $39.22 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 22 | $39.27 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 277 | $39.22 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 10 | $39.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 400 | $39.22 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 80 | $39.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 20 | $39.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 200 | $39.26 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 45 | $39.195 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 44 | $39.25 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 42 | $39.15 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 12 | $39.15 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 6 | $39.15 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 4 | $39.16 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 3 | $39.16 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 6 | $39.16 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 10 | $39.16 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 4 | $39.17 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 9 | $39.16 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 3 | $39.16 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 82 | $39.16 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 18 | $39.16 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 96 | $39.15 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 11 | $39.15 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 11 | $39.15 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 299 | $39.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 174 | $39.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $39.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $39.16 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 11 | $39.16 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 6 | $39.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 200 | $39.16 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 19 | $39.16 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 400 | $39.16 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 400 | $39.16 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 60 | $39.19 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 18 | $39.19 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 140 | $39.19 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 4 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 4 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 3 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 7 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 6 | $39.22 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 94 | $39.22 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 14 | $39.23 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 14 | $39.24 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $39.23 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 14 | $39.24 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 73 | $39.20 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 19 | $39.20 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 72 | $39.20 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 3 | $39.20 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 19 | $39.21 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 72 | $39.21 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 73 | $39.20 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 45 | $39.20 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 45 | $39.21 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 73 | $39.21 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 70 | $39.21 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 55 | $39.20 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 45 | $39.21 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 10 | $39.21 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 62 | $39.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 200 | $39.15 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 25 | $39.16 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 20 | $39.15 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 20 | $39.15 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 255 | $39.15 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 45 | $39.14 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 35 | $39.15 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 18 | $39.14 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 218 | $39.16 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 25 | $39.14 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 25 | $39.14 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 120 | $39.15 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 180 | $39.16 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 120 | $39.17 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 185 | $39.16 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 116 | $39.17 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 11 | $39.18 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 18 | $39.175 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 300 | $39.18 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 300 | $39.18 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 31 | $39.285 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 1 | $39.285 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 8 | $39.24 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 92 | $39.26 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 9 | $39.33 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $39.26 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 18 | $39.23 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 44 | $39.33 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 18 | $39.26 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 14 | $39.26 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 300 | $39.26 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 9 | $39.25 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 9 | $39.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 2 | $39.315 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 45 | $39.245 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 1 | $39.315 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 2 | $39.315 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 2 | $39.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 301 | $39.26 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 11 | $39.33 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 56 | $39.26 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 17 | $39.21 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 2 | $39.305 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 33 | $39.26 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 1 | $39.245 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $39.305 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 28 | $39.31 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 72 | $39.31 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 8 | $39.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 39 | $39.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 60 | $39.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |