| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $251.50 | Ordinary |
17:31:50 - 12-Dec-25 |
| Buy* | 39 | $251.93 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $251.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 21 | $251.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $251.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $251.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $251.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 18 | $251.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 13 | $251.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 50 | $251.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 13 | $251.74 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 13 | $251.72 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $251.63 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 13 | $251.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 82 | $251.57 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $251.50 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $251.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $251.52 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 7 | $251.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 7 | $251.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 74 | $251.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 26 | $251.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $251.59 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 15 | $251.76 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 15 | $251.73 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 25 | $251.73 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 6 | $251.73 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 11 | $251.65 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $251.69 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 19 | $251.77 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 19 | $251.76 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $251.75 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 1 | $251.78 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $251.78 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 25 | $251.78 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 28 | $251.79 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 10 | $251.83 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 5 | $251.80 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 5 | $251.82 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 12 | $251.83 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 10 | $251.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $251.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 90 | $251.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 10 | $251.85 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 29 | $251.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 4 | $251.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 2 | $251.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 25 | $251.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 53 | $251.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $251.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $251.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 25 | $251.86 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 25 | $251.86 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 25 | $251.88 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 2 | $251.87 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 2 | $251.91 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 2 | $251.92 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 41 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 146 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $251.87 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 7 | $251.87 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 2 | $251.87 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 7 | $251.87 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 28 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 4 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $251.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 8 | $251.92 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 21 | $251.92 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 5 | $251.92 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $251.98 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 2 | $251.95 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 7 | $251.97 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 75 | $251.98 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 2 | $252.07 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 3 | $252.07 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 3 | $252.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 46 | $251.99 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 19 | $251.98 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 21 | $251.98 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 19 | $251.97 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 1 | $251.94 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 2 | $251.94 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 11 | $251.96 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 19 | $251.93 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 5 | $251.97 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 35 | $251.95 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 40 | $251.95 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 39 | $251.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 7 | $251.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 50 | $251.79 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 7 | $251.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $251.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 8 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 17 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 11 | $251.80 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 25 | $251.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 25 | $251.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 7 | $251.77 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 18 | $251.77 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 17 | $251.76 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 35 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 7 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 12 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 35 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 35 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 49 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $251.73 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5 | $251.72 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 6 | $251.85 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 14 | $251.83 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 6 | $251.83 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 20 | $251.82 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 20 | $251.82 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 20 | $251.82 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 20 | $251.82 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 20 | $251.80 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 20 | $251.77 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 15 | $251.53 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 25 | $251.53 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $251.51 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 27 | $251.51 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 4 | $251.07 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 75 | $251.07 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 15 | $251.035 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 15 | $251.035 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 15 | $251.00 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 15 | $251.00 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 15 | $250.98 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 1 | $250.98 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 23 | $250.98 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 4 | $250.98 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 12 | $250.98 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 5 | $251.00 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 20 | $251.00 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 30 | $251.00 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 5 | $251.00 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 5 | $251.035 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 3 | $251.07 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 7 | $251.07 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 4 | $251.06 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 18 | $251.01 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 6 | $251.01 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 50 | $251.01 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 2 | $251.01 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 20 | $251.01 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 5 | $251.02 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 2 | $251.02 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 2 | $251.02 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 9 | $251.02 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $251.02 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 4 | $251.03 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $251.03 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $251.02 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 15 | $251.05 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 13 | $251.03 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $250.98 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 12 | $250.89 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 11 | $250.89 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 4 | $250.89 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $251.07 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 20 | $250.57 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 75 | $250.57 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 75 | $250.58 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 2 | $250.57 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 1 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 1 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 4 | $250.61 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 4 | $250.59 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 32 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 1 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 25 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 14 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 12 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 100 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 39 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 1 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 5 | $250.60 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 48 | $250.61 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 17 | $250.61 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 2 | $250.63 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 9 | $250.67 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Unknown* | 9 | $250.68 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 1 | $250.63 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Unknown* | 8 | $250.68 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 8 | $250.66 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 60 | $250.63 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 1 | $250.63 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 17 | $250.63 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 12 | $250.63 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 1 | $250.63 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 45 | $250.66 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 33 | $250.66 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 6 | $250.66 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 1 | $250.67 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 11 | $250.74 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 54 | $250.67 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 21 | $250.67 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 79 | $250.67 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 21 | $250.685 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 37 | $250.70 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 1 | $250.68 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 42 | $250.70 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 5 | $250.72 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 5 | $250.72 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 3 | $250.75 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 5 | $250.75 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 2 | $250.88 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 9 | $250.85 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 7 | $250.89 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 1 | $250.60 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 4 | $250.675 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $250.65 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 4 | $250.65 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 5 | $250.66 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $250.66 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 9 | $250.74 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 20 | $250.66 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 17 | $250.66 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 83 | $250.66 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 17 | $250.66 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 8 | $250.71 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 6 | $250.71 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 12 | $250.72 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 11 | $250.72 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 1 | $250.72 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 38 | $250.73 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 18 | $250.73 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 38 | $250.73 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 30 | $250.73 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 18 | $250.73 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 15 | $250.75 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 38 | $250.75 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 4 | $250.75 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 6 | $250.75 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 38 | $250.75 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 5 | $250.75 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 15 | $250.76 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 2 | $250.76 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 1 | $250.76 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 64 | $250.76 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 6 | $250.77 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 2 | $250.78 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 1 | $250.77 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 1 | $250.77 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 7 | $250.79 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 1 | $250.79 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 1 | $250.75 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 7 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 100 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 20 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 39 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 40 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 4 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 21 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 2 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 12 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 35 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 12 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 14 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 14 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 1 | $250.77 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 1 | $250.79 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 4 | $250.79 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 5 | $250.80 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 16 | $250.84 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 11 | $250.87 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 1 | $250.86 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 75 | $250.83 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 2 | $250.83 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 8 | $250.75 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 3 | $250.75 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 8 | $250.75 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 3 | $250.76 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 100 | $250.80 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 2 | $250.81 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 98 | $250.81 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $250.82 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $250.82 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 14 | $250.84 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 9 | $250.84 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $250.84 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 14 | $250.84 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 14 | $250.84 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 14 | $250.84 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $250.79 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 14 | $250.82 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 29 | $250.76 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 20 | $250.75 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 9 | $250.72 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 5 | $250.70 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 4 | $250.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 25 | $250.72 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 3 | $250.68 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Unknown* | 1 | $250.69 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 8 | $250.74 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 8 | $250.74 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 4 | $250.74 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 12 | $250.74 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 12 | $250.74 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 1 | $250.59 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 8 | $250.64 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 92 | $250.64 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 8 | $250.63 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 27 | $250.63 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 14 | $250.63 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 8 | $250.56 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 8 | $250.55 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 8 | $250.55 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 2 | $250.49 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 42 | $250.58 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 4 | $250.50 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 5 | $250.39 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $250.28 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $250.28 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 7 | $250.32 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 7 | $250.31 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $250.31 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $250.32 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 11 | $250.32 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $250.32 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $250.32 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $250.32 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 54 | $250.33 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 1 | $250.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $250.30 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 1 | $250.31 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $250.25 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 4 | $250.33 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 49 | $250.31 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 1 | $250.31 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 5 | $250.39 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 1 | $250.48 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 10 | $250.45 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 27 | $250.37 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 21 | $250.50 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 21 | $250.485 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 21 | $250.48 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $250.50 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 4 | $250.485 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 4 | $250.485 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $250.485 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $250.485 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $250.485 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 4 | $250.48 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 4 | $250.48 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 39 | $250.31 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 46 | $250.31 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 39 | $250.31 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 2 | $250.55 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 1 | $250.55 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 15 | $250.55 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 24 | $250.48 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 25 | $250.46 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 40 | $250.30 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 1 | $250.21 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 3 | $250.27 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 3 | $250.28 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 7 | $250.38 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 3 | $250.38 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 3 | $250.31 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 38 | $250.27 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 1 | $250.27 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 3 | $250.38 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 35 | $250.28 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 3 | $250.37 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 3 | $250.37 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 99 | $250.29 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $250.29 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 62 | $250.31 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 38 | $250.31 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 7 | $250.43 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 4 | $250.43 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 1 | $250.43 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 1 | $250.47 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 5 | $250.48 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 23 | $250.48 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 7 | $250.57 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 2 | $250.57 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 77 | $250.49 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 4 | $250.49 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 23 | $250.49 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 6 | $250.53 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $250.54 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $250.67 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 9 | $250.71 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 2 | $251.07 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 5 | $251.04 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 2 | $251.03 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 17 | $250.86 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 1 | $251.05 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $250.81 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 12 | $250.84 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $250.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $250.99 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 4 | $250.93 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $250.93 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 11 | $250.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $250.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 6 | $250.94 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 1 | $251.23 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 7 | $251.03 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 2 | $251.03 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 94 | $251.03 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 6 | $251.03 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 21 | $251.02 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 9 | $251.01 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 20 | $251.00 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $251.00 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 5 | $250.96 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $250.96 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $250.96 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 1 | $250.91 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $250.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $250.90 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 5 | $250.97 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 6 | $250.98 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 5 | $251.21 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $251.20 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 2 | $251.25 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 3 | $251.20 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 40 | $251.23 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 100 | $251.15 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $251.26 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 1 | $251.18 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 5 | $251.18 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 9 | $251.18 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 6 | $251.19 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 32 | $251.20 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 6 | $251.20 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $251.19 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 62 | $251.20 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 49 | $251.23 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 51 | $251.23 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 6 | $251.27 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 6 | $251.27 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 7 | $251.23 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 20 | $251.23 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 5 | $251.35 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 5 | $251.33 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 5 | $251.33 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 1 | $251.46 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 1 | $251.55 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 9 | $251.53 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 6 | $251.61 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 4 | $251.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $251.82 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 9 | $251.84 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $251.87 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $251.88 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $251.89 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 7 | $252.30 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 2 | $252.23 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 5 | $252.17 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 4 | $252.17 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 50 | $252.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $252.37 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 12 | $252.44 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $252.25 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 25 | $252.27 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 6 | $252.10 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 10 | $251.92 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 5 | $251.99 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $251.92 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 2 | $251.92 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 10 | $251.92 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 39 | $251.92 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 27 | $252.09 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 4 | $252.09 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 27 | $252.09 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 10 | $252.10 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1 | $252.10 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 5 | $252.12 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 9 | $252.19 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 25 | $252.295 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 25 | $252.295 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 50 | $252.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 9 | $252.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 5 | $252.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 25 | $252.21 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 39 | $253.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $253.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $253.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 5 | $253.03 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 98 | $253.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 7 | $253.31 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 7 | $253.30 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 91 | $253.42 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 7 | $253.42 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 18 | $253.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 4 | $253.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 20 | $253.42 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $253.46 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 2 | $253.55 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 20 | $253.55 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 2 | $253.78 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 4 | $253.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 5 | $253.80 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $253.705 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 7 | $253.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 75 | $252.40 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $252.34 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $252.00 | Ordinary |
04:00:09 - 12-Dec-25 |