| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $229.87 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 20 | $225.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $225.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 8 | $225.28 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $225.26 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $225.26 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $225.25 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 8 | $225.27 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 42 | $225.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $225.27 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 70 | $225.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 30 | $225.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 70 | $225.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 30 | $225.28 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $225.27 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 80 | $225.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $225.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 70 | $225.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 30 | $225.27 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 74 | $225.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 26 | $225.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 74 | $225.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 26 | $225.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $225.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 9 | $225.28 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 45 | $225.27 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 13 | $225.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $225.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $225.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 45 | $225.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 60 | $225.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $225.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $225.13 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 65 | $225.13 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $225.11 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $225.11 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 30 | $225.12 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 30 | $225.09 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 18 | $225.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 27 | $225.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 30 | $225.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 45 | $225.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $225.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 31 | $225.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 34 | $225.07 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 59 | $225.07 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $225.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $225.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $225.08 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $225.09 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $225.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 70 | $225.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $225.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $225.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $225.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 27 | $225.06 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $225.05 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $225.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $225.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $225.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $225.03 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 3 | $225.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 10 | $224.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 10 | $224.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 10 | $224.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 8 | $225.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 27 | $225.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $225.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 7 | $224.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 7 | $224.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 7 | $224.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 7 | $224.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 60 | $225.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $224.99 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 8 | $224.99 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $224.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 6 | $224.93 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 180 | $224.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 20 | $224.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1,100 | $224.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $225.03 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 48 | $225.01 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 52 | $225.01 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 19 | $224.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 81 | $224.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 2 | $224.96 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 4 | $224.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 10 | $224.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 12 | $224.97 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 10 | $224.96 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 2 | $224.96 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 2 | $224.96 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 2 | $224.96 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $224.96 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $224.94 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 6 | $224.95 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 3 | $224.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $224.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 27 | $224.89 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $224.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $224.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $224.87 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $224.85 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $224.85 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 47 | $224.90 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 40 | $224.89 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $224.89 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 46 | $224.89 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 45 | $224.92 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $224.88 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 25 | $224.94 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 25 | $224.94 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 25 | $224.94 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 25 | $224.94 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 25 | $224.94 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $224.90 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 29 | $224.95 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $224.92 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | $224.92 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 42 | $224.93 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 3 | $224.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 72 | $224.91 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $224.82 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 12 | $224.81 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 46 | $224.79 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 18 | $224.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $224.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 8 | $224.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 23 | $224.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 25 | $224.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $224.84 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 25 | $224.88 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 25 | $224.88 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 25 | $224.88 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $224.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 26 | $224.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 40 | $224.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 14 | $224.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 40 | $224.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 44 | $224.86 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 15 | $224.86 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 41 | $224.86 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $224.86 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $224.92 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $224.99 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $225.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $225.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $225.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $225.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $225.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $225.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $225.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $225.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $224.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 6 | $224.98 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $224.98 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $224.98 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $224.98 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $224.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $224.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $224.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $224.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 50 | $224.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 50 | $224.92 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $225.03 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $225.01 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 46 | $224.97 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $224.97 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $224.96 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 3 | $224.96 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $224.96 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 3 | $224.96 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $224.95 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $224.95 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 25 | $224.91 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 26 | $224.86 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 16 | $224.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 96 | $224.95 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 4 | $224.95 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 37 | $224.99 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 63 | $224.99 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 20 | $224.98 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 80 | $224.99 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 46 | $225.00 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 8 | $225.00 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 46 | $225.01 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 54 | $225.01 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 54 | $225.01 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $225.12 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 50 | $225.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 50 | $225.05 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $225.15 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 80 | $225.18 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $225.18 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 5 | $225.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 14 | $225.12 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 8 | $225.12 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 9 | $225.12 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 29 | $225.12 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 5 | $225.12 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $225.10 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $225.175 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $225.175 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $225.18 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 25 | $225.15 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 7 | $225.63 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 3 | $225.68 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 85 | $225.62 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 23 | $225.62 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $225.62 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 15 | $225.62 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 85 | $225.61 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $225.58 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $225.52 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 8 | $225.54 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 5 | $225.55 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 25 | $225.59 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $225.65 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 25 | $225.65 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 11 | $225.67 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 25 | $225.73 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 80 | $225.67 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 20 | $225.67 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $225.71 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 400 | $225.71 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $225.67 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 2 | $225.70 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 50 | $225.78 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 2 | $225.78 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 25 | $225.77 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 25 | $225.84 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 14 | $225.84 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 7 | $225.775 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 31 | $225.84 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 7 | $225.84 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 45 | $225.78 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 15 | $225.77 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 15 | $225.77 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $225.77 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $225.77 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $225.77 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $225.77 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $225.79 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $225.77 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $225.77 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 50 | $225.80 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 25 | $225.84 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 41 | $225.84 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 49 | $225.80 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 80 | $225.76 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 4 | $225.74 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 9 | $225.70 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $225.73 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 9 | $225.73 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 58 | $225.73 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 28 | $225.73 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 98 | $225.70 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 5 | $225.61 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 8 | $225.71 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 75 | $225.71 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $225.71 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 4 | $225.70 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 84 | $225.69 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 2 | $225.68 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 10 | $225.68 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 99 | $225.62 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 5 | $225.65 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 75 | $225.60 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 25 | $225.60 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 34 | $225.63 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 15 | $225.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $225.69 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 15 | $225.86 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 55 | $225.86 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 25 | $225.86 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 36 | $225.66 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 48 | $225.70 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 50 | $225.70 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 49 | $225.71 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 50 | $225.71 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $225.71 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 2 | $225.68 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 7 | $225.72 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 8 | $225.85 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 50 | $225.88 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 25 | $225.82 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $225.885 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 6 | $225.89 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 41 | $226.01 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 41 | $226.00 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 50 | $225.99 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 28 | $225.96 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 8 | $225.91 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 30 | $225.91 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 70 | $225.91 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 30 | $225.93 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 50 | $225.99 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 39 | $225.94 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 6 | $225.94 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 30 | $226.02 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 25 | $226.10 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 25 | $226.15 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 25 | $226.22 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 2 | $226.26 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 2 | $226.26 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 10 | $226.26 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 176 | $226.26 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 84 | $226.25 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 10 | $226.23 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 16 | $226.25 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 40 | $226.15 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 7 | $226.14 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 7 | $226.12 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 10 | $226.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $226.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 20 | $226.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 80 | $226.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 20 | $226.16 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 6 | $226.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 11 | $226.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 21 | $226.16 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $226.16 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $226.15 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $226.15 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 2 | $226.20 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 94 | $226.31 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 55 | $226.31 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $226.375 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 300 | $226.375 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 20 | $226.41 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 40 | $226.40 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 40 | $226.43 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 50 | $226.42 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 50 | $226.42 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 40 | $226.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 15 | $226.435 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 40 | $226.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 200 | $226.42 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 25 | $226.35 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 25 | $226.35 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 25 | $226.41 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 25 | $226.41 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 97 | $226.49 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 97 | $226.50 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 8 | $226.50 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 100 | $226.49 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $226.49 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $226.49 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 30 | $226.47 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 45 | $226.47 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 19 | $226.67 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 8 | $226.66 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 4 | $226.66 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 292 | $226.67 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 33 | $226.63 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 13 | $226.62 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 30 | $226.60 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 22 | $226.60 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 8 | $226.60 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 10 | $226.59 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 4 | $226.58 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 16 | $226.56 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 30 | $226.56 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 50 | $226.58 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 3 | $226.62 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 40 | $226.58 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 5 | $226.58 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 5 | $226.58 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 5 | $226.57 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 85 | $226.56 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 25 | $226.56 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 400 | $226.60 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 12 | $226.59 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 3 | $226.59 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 50 | $226.59 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 400 | $226.62 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 50 | $226.61 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 45 | $226.60 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 50 | $226.61 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 4 | $226.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 1 | $226.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 10 | $226.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 5 | $226.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $226.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 30 | $226.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 50 | $226.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $226.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $226.59 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 300 | $226.615 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 37 | $226.54 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 47 | $226.54 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 53 | $226.54 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $226.59 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 52 | $226.60 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $226.60 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 48 | $226.60 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 2 | $226.60 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $226.60 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $226.60 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 700 | $226.61 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $226.60 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 7 | $226.56 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 64 | $226.56 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 36 | $226.56 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 11 | $226.57 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 20 | $226.58 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 25 | $226.59 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 22 | $226.58 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 200 | $226.615 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 73 | $226.59 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 400 | $226.66 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 45 | $226.65 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 400 | $226.675 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 17 | $226.68 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 18 | $226.67 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 45 | $226.62 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 20 | $226.63 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 63 | $226.70 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 30 | $226.70 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 7 | $226.70 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 400 | $226.69 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 100 | $226.67 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 30 | $226.68 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 50 | $226.68 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 20 | $226.68 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 400 | $226.78 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 50 | $226.75 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 50 | $226.75 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $226.75 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 53 | $226.78 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 22 | $226.78 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 200 | $226.77 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 11 | $226.75 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 20 | $226.73 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $226.75 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $226.72 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $226.74 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 64 | $226.74 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 36 | $226.74 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 30 | $226.75 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 70 | $226.75 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 30 | $226.75 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 18 | $226.76 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 20 | $226.71 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 16 | $226.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 14 | $226.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $226.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $226.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $226.67 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 37 | $226.67 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 200 | $226.71 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 200 | $226.72 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $226.69 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 38 | $226.69 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 62 | $226.69 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 38 | $226.69 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 62 | $226.66 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 27 | $226.67 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 39 | $226.62 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 500 | $226.67 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 25 | $226.64 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 400 | $226.74 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 200 | $226.74 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $226.71 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $226.71 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 200 | $226.77 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 5 | $226.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 7 | $226.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 37 | $226.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 30 | $226.72 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 30 | $226.70 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $226.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 25 | $226.69 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $226.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 37 | $226.69 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 50 | $226.69 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $226.69 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 40 | $226.67 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 34 | $226.65 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 50 | $226.65 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 50 | $226.65 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 16 | $226.65 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $226.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 8 | $226.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 30 | $226.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 95 | $226.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 21 | $226.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $226.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 27 | $226.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 38 | $226.56 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 45 | $226.56 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 43 | $226.56 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 50 | $226.56 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 50 | $226.56 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 86 | $226.56 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 12 | $226.56 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 22 | $226.56 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $226.56 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 30 | $226.55 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 22 | $226.57 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 200 | $226.525 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 200 | $226.525 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 200 | $226.525 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 30 | $226.48 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 5 | $226.48 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 19 | $226.48 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 73 | $226.46 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $226.51 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 49 | $226.49 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 50 | $226.51 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 29 | $226.51 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $226.51 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 15 | $226.50 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 400 | $226.50 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 45 | $226.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 55 | $226.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 45 | $226.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 70 | $226.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 30 | $226.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 400 | $226.51 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 50 | $226.47 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 300 | $226.48 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 300 | $226.48 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 5 | $226.50 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 37 | $226.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $226.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 30 | $226.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $226.42 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $226.41 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $226.41 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $226.41 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $226.41 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 4 | $226.43 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 1 | $226.44 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 1 | $226.41 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 1 | $226.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 200 | $226.45 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 4 | $226.43 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 4 | $226.45 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 4 | $226.45 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 8 | $226.47 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 20 | $226.48 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 40 | $226.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 10 | $226.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $226.38 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $226.515 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 400 | $226.515 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 2 | $226.45 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 400 | $226.515 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 400 | $226.52 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 200 | $226.52 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 45 | $226.50 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 55 | $226.50 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 45 | $226.51 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 7 | $226.52 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 3 | $226.52 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 7 | $226.53 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 5 | $226.53 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 30 | $226.60 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 1 | $226.57 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 11 | $226.59 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 45 | $226.60 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 1 | $226.63 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 400 | $226.655 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $226.63 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 28 | $226.59 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $226.62 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 2 | $226.63 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 1 | $226.63 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 1 | $226.60 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 2 | $226.56 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 56 | $226.56 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 30 | $226.56 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 11 | $226.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 39 | $226.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 35 | $226.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 1 | $226.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 1 | $226.49 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 1 | $226.53 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 400 | $226.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $226.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 45 | $226.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 45 | $226.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 45 | $226.53 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 52 | $226.62 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $226.61 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $226.60 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 30 | $226.58 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 45 | $226.58 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 30 | $226.57 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 17 | $226.62 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 45 | $226.61 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 400 | $226.61 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $226.62 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 23 | $226.62 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 50 | $226.62 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $226.62 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 77 | $226.62 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 23 | $226.62 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 17 | $226.62 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 2 | $226.61 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 98 | $226.61 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 50 | $226.62 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 2 | $226.60 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 400 | $226.595 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 245 | $226.595 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $226.57 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $226.62 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 4 | $226.61 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 33 | $226.61 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $226.59 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 600 | $226.565 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 2 | $226.565 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $226.59 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 400 | $226.64 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 100 | $226.59 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 100 | $226.61 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 400 | $226.61 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 198 | $226.585 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 400 | $226.635 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 50 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 100 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 100 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 50 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 100 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 48 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 100 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 50 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 100 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 84 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 16 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 2 | $226.73 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 16 | $226.71 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 200 | $226.715 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 25 | $226.72 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 15 | $226.72 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 87 | $226.71 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 53 | $226.69 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 10 | $226.63 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 5 | $226.63 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 17 | $226.63 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 50 | $226.63 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 50 | $226.62 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 17 | $226.62 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 10 | $226.55 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 6 | $226.55 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 17 | $226.51 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $226.52 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 25 | $226.49 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 25 | $226.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 17 | $226.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 400 | $226.48 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 17 | $226.47 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 19 | $226.43 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | $226.46 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 13 | $226.47 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 4 | $226.45 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 10 | $226.45 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 13 | $226.43 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 6 | $226.42 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 100 | $226.39 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 6 | $226.39 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 8 | $226.35 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 49 | $226.35 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 25 | $226.30 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 8 | $226.30 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 30 | $226.30 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $226.31 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $226.31 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 32 | $226.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 30 | $226.33 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $226.34 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $226.36 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 6 | $226.36 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 20 | $226.34 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 10 | $226.34 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 6 | $226.34 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 15 | $226.31 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 30 | $226.29 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 13 | $226.29 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 10 | $226.27 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 132 | $226.29 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 5 | $226.27 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 97 | $226.29 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 3 | $226.29 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 2 | $226.30 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 4 | $226.33 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $226.31 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $226.36 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 2 | $226.38 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 2 | $226.39 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 2 | $226.39 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 25 | $226.39 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $226.48 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $226.48 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 99 | $226.48 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $226.47 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 45 | $226.46 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 55 | $226.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 45 | $226.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 25 | $226.43 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 65 | $226.43 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 100 | $226.43 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 50 | $226.43 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 85 | $226.43 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 300 | $226.475 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 400 | $226.44 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 63 | $226.42 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 1 | $226.45 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1 | $226.45 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 31 | $226.45 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 30 | $226.45 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 45 | $226.47 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 45 | $226.46 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 50 | $226.39 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 45 | $226.39 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 30 | $226.39 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 100 | $226.39 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 30 | $226.39 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 50 | $226.39 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 100 | $226.39 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 1 | $226.44 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1 | $226.44 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $226.44 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 50 | $226.44 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 50 | $226.44 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $226.44 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 400 | $226.49 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $226.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 50 | $226.40 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 30 | $226.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 45 | $226.40 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $226.40 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $226.49 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 21 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 11 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 36 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 14 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 50 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $226.47 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 1 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 23 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 17 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 83 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 17 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 17 | $226.48 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 30 | $226.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 45 | $226.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 30 | $226.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 45 | $226.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $226.42 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $226.42 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $226.43 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 50 | $226.42 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 20 | $226.42 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 40 | $226.42 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 7 | $226.39 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 8 | $226.39 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 400 | $226.40 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $226.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 100 | $226.37 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 200 | $226.375 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 400 | $226.44 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 6 | $226.39 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 9 | $226.39 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 4 | $226.39 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 4 | $226.39 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $226.37 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 40 | $226.34 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 18 | $226.34 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 8 | $226.30 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 92 | $226.30 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 4 | $226.29 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 22 | $226.28 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 200 | $226.29 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 30 | $226.23 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 4 | $226.29 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $226.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $226.36 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $226.42 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 5 | $226.42 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1 | $226.38 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $226.42 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 400 | $226.435 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 30 | $226.40 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 20 | $226.41 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 50 | $226.41 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $226.42 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 11 | $226.40 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 300 | $226.43 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 9 | $226.38 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 82 | $226.38 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 46 | $226.38 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 18 | $226.38 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 54 | $226.38 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 200 | $226.44 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 50 | $226.43 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 38 | $226.43 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 12 | $226.425 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 100 | $226.43 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 11 | $226.42 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 28 | $226.36 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 25 | $226.37 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 20 | $226.37 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 55 | $226.37 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 400 | $226.425 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 300 | $226.435 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 300 | $226.435 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 25 | $226.37 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 5 | $226.40 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 6 | $226.355 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 1 | $226.41 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 8 | $226.41 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 109 | $226.06 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 118 | $226.06 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 82 | $226.06 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 309 | $226.06 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 91 | $226.01 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 100 | $226.02 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 300 | $226.035 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 80 | $226.03 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 20 | $226.03 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 9 | $226.00 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 9 | $226.00 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 30 | $226.00 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 40 | $226.00 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 30 | $225.93 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 45 | $225.93 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 30 | $225.93 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 14 | $225.95 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 5 | $225.95 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 28 | $225.92 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 40 | $225.90 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 30 | $225.90 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 70 | $225.90 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 30 | $225.89 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 4 | $225.87 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 4 | $225.81 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 20 | $225.84 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 19 | $225.83 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 4 | $225.77 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 4 | $225.77 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 4 | $225.81 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 8 | $225.79 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 4 | $225.83 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 30 | $225.85 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 97 | $225.85 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 7 | $225.85 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 82 | $225.85 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 18 | $225.86 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 6 | $225.86 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 12 | $225.86 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 6 | $225.85 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 180 | $225.87 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 20 | $225.87 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 20 | $225.86 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 14 | $225.85 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 7 | $225.85 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 7 | $225.86 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 200 | $225.83 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 9 | $225.76 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 200 | $225.80 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 87 | $225.81 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 13 | $225.81 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 300 | $225.805 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 300 | $225.805 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 26 | $225.76 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 74 | $225.76 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 4 | $225.74 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 300 | $225.81 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 4 | $225.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 13 | $225.81 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 6 | $225.80 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 6 | $225.80 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 70 | $225.80 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 30 | $225.81 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 200 | $225.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $225.88 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 200 | $225.88 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 200 | $225.88 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 500 | $225.96 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 500 | $225.96 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 3 | $225.88 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 600 | $225.875 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 200 | $225.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 200 | $225.85 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 50 | $225.89 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $225.89 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 50 | $225.89 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 200 | $225.91 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 150 | $225.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 300 | $225.925 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 50 | $225.91 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 50 | $225.88 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 97 | $225.81 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 130 | $225.81 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 20 | $225.81 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 80 | $225.80 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 120 | $225.80 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 30 | $225.81 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 50 | $225.82 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 50 | $225.82 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 50 | $225.82 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 8 | $225.81 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 8 | $225.81 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 50 | $225.80 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 15 | $225.80 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 400 | $225.715 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 200 | $225.72 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 51 | $225.65 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 5 | $225.67 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 8 | $225.67 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 8 | $225.67 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 11 | $225.72 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 200 | $225.80 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 6 | $225.74 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 31 | $225.72 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 30 | $225.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 30 | $225.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 400 | $225.785 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 45 | $225.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 70 | $225.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 30 | $225.76 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 6 | $225.75 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 30 | $225.78 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 166 | $225.78 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 30 | $225.80 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 6 | $225.81 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 4 | $225.78 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 13 | $225.78 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 200 | $225.70 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 13 | $225.76 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 60 | $225.70 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 4 | $225.67 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 3 | $225.61 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 55 | $225.58 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 45 | $225.58 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 3 | $225.58 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 3 | $225.63 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 400 | $225.625 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 12 | $225.58 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 200 | $225.65 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 200 | $225.675 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 200 | $225.675 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 193 | $225.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 7 | $225.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 50 | $225.71 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 200 | $225.66 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 80 | $225.70 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 8 | $225.70 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 6 | $225.70 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 6 | $225.71 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 12 | $225.70 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 45 | $225.70 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 155 | $225.70 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 11 | $225.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 9 | $225.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 50 | $225.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 50 | $225.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $225.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 145 | $225.69 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 55 | $225.69 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 80 | $225.70 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 20 | $225.70 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 50 | $225.70 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 50 | $225.70 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 100 | $225.70 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 40 | $225.76 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 40 | $225.76 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 3 | $225.72 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 3 | $225.76 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 40 | $225.76 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 39 | $225.76 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 1 | $225.71 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 1 | $225.65 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 3 | $225.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $225.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $225.56 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 200 | $225.63 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 400 | $225.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 8 | $225.67 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 8 | $225.66 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 3 | $225.66 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 58 | $225.67 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 99 | $225.62 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 400 | $225.695 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 300 | $225.66 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 6 | $225.60 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 44 | $225.60 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 43 | $225.67 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 400 | $225.705 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 2 | $225.67 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 5 | $225.65 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 2 | $225.65 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 20 | $225.66 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 50 | $225.67 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 30 | $225.67 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 86 | $225.74 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 14 | $225.74 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 6 | $225.61 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 18 | $225.64 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $225.64 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 200 | $225.67 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 100 | $225.67 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 200 | $225.70 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $225.64 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 7 | $225.605 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 2 | $225.55 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 10 | $225.56 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 27 | $225.56 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 6 | $225.56 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $225.56 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $225.57 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 47 | $225.57 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 400 | $225.68 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 3 | $225.60 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 3 | $225.60 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 2 | $225.60 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 6 | $225.60 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $225.625 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 25 | $225.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $225.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $225.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $225.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $225.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $225.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $225.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $225.39 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $225.48 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $225.48 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 25 | $225.51 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 90 | $225.57 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $225.57 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 50 | $225.57 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 50 | $225.57 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 10 | $225.57 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 10 | $225.55 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $225.56 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $225.46 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 25 | $225.43 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $225.39 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 3 | $225.34 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $225.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $225.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $225.33 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $225.33 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $225.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 53 | $225.02 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 5 | $225.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 19 | $225.12 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 25 | $225.12 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $225.12 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 30 | $225.01 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 25 | $225.05 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 25 | $225.05 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 25 | $225.05 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 2 | $225.54 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $225.54 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $225.58 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 25 | $225.58 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 6 | $225.57 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 6 | $225.545 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 3 | $225.545 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 6 | $225.545 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 6 | $225.545 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 15 | $225.50 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $225.47 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 100 | $225.54 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 13 | $225.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 3 | $225.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 40 | $225.58 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $225.62 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 400 | $225.62 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 20 | $225.60 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $225.64 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $225.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $225.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 36 | $225.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 93 | $225.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 64 | $225.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $225.70 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 25 | $225.72 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $225.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $225.72 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $225.72 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $225.72 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $225.72 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $225.72 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $225.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 400 | $225.805 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 6 | $225.74 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $225.78 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 21 | $225.75 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 21 | $225.77 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 8 | $225.78 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 4 | $225.78 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 6 | $225.84 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $225.86 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 14 | $225.87 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 25 | $225.87 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 25 | $225.87 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 6 | $225.87 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 45 | $225.90 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 50 | $225.94 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 4 | $225.92 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 96 | $225.92 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 5 | $225.91 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 25 | $225.91 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 9 | $225.86 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 8 | $225.86 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 14 | $225.87 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 7 | $225.86 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 7 | $225.86 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 46 | $225.85 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 50 | $225.86 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 71 | $225.85 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 29 | $225.85 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 50 | $225.85 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 50 | $225.85 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 50 | $225.85 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 50 | $225.85 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 200 | $225.84 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 58 | $225.83 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 165 | $225.85 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 13 | $225.83 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 15 | $225.83 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 6 | $225.80 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 7 | $225.81 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 151 | $225.83 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 49 | $225.83 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 200 | $225.83 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 19 | $225.83 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 4 | $225.83 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 155 | $225.83 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 45 | $225.83 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 35 | $225.83 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 65 | $225.83 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 80 | $225.83 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 20 | $225.83 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 23 | $225.82 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 23 | $225.83 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 19 | $225.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 200 | $225.87 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 23 | $225.87 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 23 | $225.85 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 3 | $225.94 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 98 | $225.95 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 11 | $225.95 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 25 | $225.90 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 4 | $225.94 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 25 | $225.935 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 9 | $225.92 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 42 | $225.93 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 58 | $225.93 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 58 | $225.93 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 30 | $225.93 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 70 | $225.93 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 30 | $225.92 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 13 | $225.89 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 7 | $225.81 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 6 | $225.85 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 6 | $225.88 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 4 | $225.92 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 15 | $225.95 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 10 | $225.95 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 7 | $225.90 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 4 | $225.90 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 24 | $225.87 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 50 | $225.89 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 13 | $225.89 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 37 | $225.89 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 50 | $225.89 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 13 | $225.87 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 6 | $225.87 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Unknown* | 100 | $225.91 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 6 | $225.97 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 21 | $226.03 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 79 | $226.03 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 30 | $226.04 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 400 | $226.07 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 50 | $226.05 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 20 | $226.095 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 200 | $226.20 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 200 | $226.20 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 14 | $226.21 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 2 | $226.23 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 14 | $226.19 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 14 | $226.22 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 8 | $226.23 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 3 | $226.23 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 78 | $226.23 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 3 | $226.23 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 8 | $226.21 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 8 | $226.20 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 8 | $226.20 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 96 | $226.20 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 3 | $226.13 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 3 | $226.14 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 3 | $226.17 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 3 | $226.14 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 3 | $226.13 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 3 | $226.17 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 4 | $226.13 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 4 | $226.14 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 8 | $226.17 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 62 | $226.18 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 88 | $226.18 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 4 | $226.13 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 50 | $226.17 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 3 | $226.15 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 8 | $226.14 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 50 | $226.16 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 50 | $226.14 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 3 | $226.10 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 41 | $226.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 19 | $226.22 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 70 | $226.10 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 30 | $226.10 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 50 | $226.10 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 30 | $226.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 200 | $226.18 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 50 | $226.10 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 4 | $226.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 200 | $226.17 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 186 | $226.17 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 14 | $226.17 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 100 | $226.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $226.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 400 | $226.205 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 200 | $226.20 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 9 | $226.22 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 4 | $226.20 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $226.30 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 18 | $226.28 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 95 | $226.29 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 5 | $226.29 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 18 | $226.29 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 18 | $226.29 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 82 | $226.29 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 150 | $226.27 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 200 | $226.19 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 120 | $226.20 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 43 | $225.98 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 40 | $226.05 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 25 | $226.10 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $226.05 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $226.05 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 30 | $226.07 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $226.09 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 48 | $226.20 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 38 | $226.20 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 54 | $226.20 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 26 | $226.26 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $226.26 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 20 | $226.26 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $226.26 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 6 | $226.08 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 8 | $226.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 8 | $226.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 3 | $226.09 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 3 | $226.08 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $226.06 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $226.05 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $226.05 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 6 | $226.05 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 7 | $226.07 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 98 | $226.06 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 2 | $226.08 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 21 | $226.14 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 23 | $226.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 24 | $226.05 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $226.05 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 4 | $226.03 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 13 | $225.90 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 50 | $225.87 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 6 | $225.78 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 6 | $225.80 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 2 | $225.78 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 7 | $225.86 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 84 | $225.86 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 16 | $225.86 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 25 | $225.88 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 25 | $225.86 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 25 | $225.87 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 25 | $225.87 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 45 | $225.87 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 30 | $225.86 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 50 | $225.90 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 50 | $225.90 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 40 | $225.93 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $225.915 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 3 | $225.88 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 8 | $225.88 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 4 | $225.88 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 8 | $225.87 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 130 | $225.77 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 70 | $225.77 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 30 | $225.78 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 200 | $225.77 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 90 | $225.78 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 9 | $225.77 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 80 | $225.77 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 11 | $225.77 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 200 | $225.76 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 200 | $225.76 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 188 | $225.76 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 12 | $225.76 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 88 | $225.76 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 200 | $225.78 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 92 | $225.77 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 8 | $225.77 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 200 | $225.76 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 14 | $225.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 13 | $225.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 4 | $225.81 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 79 | $225.80 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 21 | $225.80 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 73 | $225.80 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 97 | $225.80 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 3 | $225.80 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 2 | $225.81 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 16 | $225.82 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 36 | $225.82 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 10 | $225.82 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 52 | $225.82 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 52 | $225.82 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 48 | $225.82 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 72 | $225.82 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 14 | $225.82 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 50 | $225.82 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 69 | $225.81 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 31 | $225.81 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 50 | $225.83 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 80 | $225.83 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 20 | $225.83 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 90 | $225.83 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 10 | $225.83 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 128 | $225.85 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 72 | $225.85 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 2 | $225.81 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 27 | $225.81 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 73 | $225.81 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 200 | $225.84 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 166 | $225.81 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 14 | $225.81 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 300 | $225.83 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 182 | $225.82 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 18 | $225.82 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 36 | $225.85 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 64 | $225.85 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 200 | $225.84 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $225.855 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 200 | $225.80 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 2 | $225.97 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $225.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 50 | $225.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 4 | $225.86 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 200 | $225.95 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 186 | $225.95 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 14 | $225.95 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 87 | $225.95 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 12 | $225.95 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $225.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $225.95 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 74 | $226.07 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 80 | $226.07 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 26 | $226.07 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 20 | $226.07 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 14 | $226.00 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 14 | $226.00 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 8 | $226.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 31 | $226.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 32 | $226.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 29 | $226.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $226.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 200 | $226.10 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 90 | $226.10 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 19 | $226.18 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $226.15 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 47 | $226.14 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $226.14 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 74 | $226.05 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 85 | $225.995 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 15 | $225.995 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $226.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 37 | $226.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 63 | $226.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 15 | $226.205 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 281 | $226.15 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 19 | $226.15 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 300 | $226.15 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 6 | $225.97 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 91 | $226.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $226.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $226.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $226.31 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 300 | $226.32 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $226.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $226.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $226.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $226.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $226.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $226.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $226.60 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $226.60 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 25 | $226.59 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 12 | $226.62 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 6 | $226.62 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 4 | $226.62 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 4 | $226.62 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 2 | $226.62 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 2 | $226.62 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $226.62 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 51 | $226.62 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 4 | $226.64 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 7 | $226.64 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 38 | $226.64 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 20 | $226.64 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 7 | $226.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $226.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 2 | $226.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 4 | $226.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 4 | $226.67 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 124 | $226.68 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $226.84 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 10 | $226.84 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 19 | $226.82 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 4 | $226.69 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 4 | $226.68 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 25 | $226.72 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 60 | $226.84 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $226.84 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 40 | $226.83 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 25 | $226.74 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 1 | $226.84 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 25 | $226.835 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 30 | $226.835 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 4 | $226.84 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 10 | $226.84 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 90 | $226.83 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 1 | $226.79 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 12 | $226.78 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 33 | $226.78 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 11 | $226.78 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 7 | $226.78 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 56 | $226.78 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $226.78 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 20 | $226.78 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $226.78 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 100 | $226.77 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 20 | $226.71 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 20 | $226.70 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $226.79 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 50 | $226.79 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 3 | $226.79 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 33 | $226.74 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 13 | $226.73 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 10 | $226.63 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 19 | $226.69 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 3 | $226.64 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 67 | $226.64 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 33 | $226.64 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $226.63 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 3 | $226.65 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 3 | $226.64 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $226.60 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $226.60 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 66 | $226.64 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 4 | $226.55 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 2 | $226.55 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 2 | $226.55 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 4 | $226.55 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 6 | $226.55 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 4 | $226.62 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 3 | $226.55 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 8 | $226.65 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 1 | $226.71 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 8 | $226.56 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 2 | $226.54 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 100 | $226.57 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $226.67 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 42 | $226.68 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 20 | $226.67 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 23 | $226.63 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 2 | $226.49 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 98 | $226.49 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 2 | $226.56 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 2 | $226.49 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 2 | $226.58 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 15 | $225.85 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 25 | $225.85 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 18 | $225.85 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 38 | $225.82 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 26 | $225.82 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 4 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 46 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 50 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 45 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 4 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 3 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $225.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $225.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 11 | $225.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 6 | $225.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $225.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $225.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 36 | $225.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $225.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $225.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $225.675 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 30 | $225.67 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 3 | $225.66 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 98 | $225.71 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 51 | $225.72 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 30 | $225.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $225.84 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $225.96 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 4 | $226.00 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 4 | $226.01 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 20 | $226.05 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 58 | $226.06 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 20 | $226.06 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 71 | $226.05 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $226.005 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 78 | $226.05 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 7 | $226.15 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 32 | $226.16 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $226.15 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 3 | $226.18 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $226.18 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $226.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $226.36 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 10 | $225.73 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 5 | $225.73 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 9 | $225.73 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 10 | $225.71 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $225.70 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 9 | $225.62 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 15 | $225.60 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 22 | $225.77 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 25 | $225.72 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 3 | $225.76 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 4 | $225.81 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 14 | $225.81 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $225.77 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 51 | $225.83 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 8 | $225.83 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 2 | $225.84 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 8 | $225.84 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 9 | $225.99 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 9 | $226.02 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 4 | $226.02 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 9 | $226.02 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 9 | $226.02 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 9 | $226.02 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 5 | $226.09 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $226.15 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 5 | $226.21 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 2 | $226.21 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 25 | $226.32 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 6 | $226.39 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 1 | $226.37 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 14 | $226.29 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 9 | $226.29 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 100 | $226.29 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 25 | $226.26 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 25 | $226.26 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 25 | $226.26 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 25 | $226.26 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 16 | $226.27 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 57 | $226.27 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 27 | $226.27 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 14 | $226.22 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 10 | $226.15 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 10 | $226.06 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 21 | $226.07 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $226.06 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 12 | $226.05 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 13 | $226.05 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $226.04 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 25 | $226.04 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 39 | $226.00 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 4 | $225.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $225.955 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 58 | $226.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 6 | $226.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 43 | $226.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $226.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $226.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 19 | $226.03 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $226.02 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 30 | $226.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 24 | $225.98 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 3 | $225.98 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $225.88 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 6 | $225.94 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 285 | $225.94 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 200 | $225.94 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 22 | $225.91 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 3 | $225.91 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 9 | $225.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 3 | $225.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 9 | $225.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 3 | $225.96 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 3 | $225.96 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 3 | $225.96 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 29 | $225.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 42 | $225.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 29 | $225.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 13 | $225.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 87 | $225.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 200 | $226.00 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 200 | $225.99 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 3 | $225.96 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $225.98 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 9 | $225.92 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $225.96 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 400 | $226.005 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 42 | $225.93 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 35 | $225.92 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 7 | $225.92 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 43 | $225.95 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 3 | $226.03 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 4 | $226.00 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 400 | $225.995 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 200 | $225.99 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 30 | $225.70 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 7 | $225.69 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $225.69 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 5 | $225.60 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 6 | $225.58 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 10 | $225.52 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 13 | $225.52 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $225.52 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 5 | $225.51 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 25 | $225.44 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $225.45 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 12 | $225.38 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 15 | $225.38 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 25 | $225.19 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 25 | $225.18 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $225.13 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $225.13 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $225.19 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 4 | $225.29 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 11 | $225.36 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 12 | $225.70 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $225.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 22 | $225.82 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 30 | $225.92 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 70 | $225.92 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 14 | $225.95 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 69 | $225.95 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 14 | $225.96 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 6 | $225.98 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 6 | $226.00 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 6 | $226.00 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 33 | $225.98 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 33 | $226.02 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 33 | $226.02 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 2 | $226.01 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 21 | $226.01 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 24 | $226.01 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 23 | $226.02 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 25 | $226.02 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 18 | $226.02 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 29 | $226.02 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $226.03 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 47 | $226.03 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 25 | $226.03 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 25 | $226.03 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 2 | $226.03 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 45 | $226.04 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 25 | $226.14 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 25 | $226.11 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 25 | $226.17 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $226.25 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 25 | $226.06 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 10 | $226.07 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 11 | $226.07 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 10 | $226.06 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 20 | $226.03 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 3 | $225.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 16 | $225.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 6 | $225.95 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 61 | $225.95 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 57 | $225.95 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 43 | $225.95 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 5 | $225.93 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 25 | $225.56 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 5 | $225.65 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 5 | $225.63 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 20 | $225.57 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 11 | $225.40 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 25 | $225.30 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 3 | $225.175 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 7 | $225.175 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 7 | $225.175 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 7 | $225.24 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 21 | $225.20 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $225.00 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 70 | $225.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 10 | $225.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 20 | $225.10 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 9 | $224.88 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 60 | $224.88 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $224.98 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 4 | $224.99 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 65 | $224.98 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 35 | $224.98 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 45 | $224.95 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 70 | $224.98 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 30 | $224.98 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $224.98 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 5 | $224.98 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 5 | $224.98 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $224.94 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $224.79 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 25 | $224.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 30 | $224.45 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $224.53 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $224.42 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $224.43 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 30 | $224.40 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 70 | $224.40 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 30 | $224.39 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 5 | $224.24 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $224.23 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $224.23 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 69 | $224.23 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 51 | $224.23 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 30 | $224.22 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $224.23 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $224.14 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 75 | $224.23 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $224.22 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 45 | $224.21 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $224.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 61 | $224.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 30 | $224.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 15 | $224.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 14 | $224.16 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 45 | $224.15 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 23 | $224.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 52 | $224.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 55 | $224.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 45 | $224.10 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 70 | $224.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 3 | $224.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 2 | $224.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $224.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 55 | $224.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $224.11 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 30 | $224.10 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $224.09 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $224.10 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $224.09 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $224.10 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $224.11 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 99 | $224.03 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 5 | $223.99 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 20 | $223.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 25 | $223.90 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 25 | $223.90 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 25 | $223.90 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 25 | $223.90 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 5 | $223.89 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 71 | $223.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $223.78 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $223.78 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $223.86 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 14 | $223.86 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 10 | $223.88 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $223.88 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 12 | $223.88 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $223.97 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 116 | $223.96 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 74 | $224.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $224.04 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $224.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 175 | $224.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 25 | $224.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 7 | $224.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $224.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $224.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 11 | $224.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 26 | $224.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 74 | $224.06 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 25 | $224.15 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 1 | $224.235 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 2 | $224.235 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $224.20 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $224.19 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 9 | $223.82 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $223.83 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 9 | $223.83 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 18 | $223.83 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $223.84 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 25 | $223.87 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $223.87 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $223.91 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $223.92 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 5 | $223.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $223.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $223.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $223.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $223.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $224.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $223.95 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 5 | $224.01 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 15 | $223.95 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $223.86 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $223.79 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 3 | $223.85 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $223.85 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $223.85 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $223.84 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 7 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 8 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 15 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 15 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 15 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 15 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 15 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 15 | $223.71 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 15 | $223.70 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 15 | $223.71 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $223.76 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 18 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 31 | $223.65 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 2 | $223.77 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 19 | $223.76 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 41 | $223.76 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 20 | $223.76 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 20 | $223.76 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $223.75 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 17 | $223.75 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 5 | $223.74 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 92 | $223.76 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 45 | $223.75 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 45 | $223.72 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $223.64 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 50 | $223.56 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $223.47 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 50 | $223.67 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 25 | $223.59 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 18 | $223.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 25 | $223.59 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 25 | $223.59 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 25 | $223.59 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 50 | $223.38 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 50 | $223.45 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 74 | $223.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 26 | $223.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $223.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 9 | $223.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 37 | $223.48 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $223.665 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 10 | $224.89 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $224.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $224.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $224.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $224.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 14 | $224.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 25 | $225.73 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 25 | $225.73 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $226.99 | Ordinary |
09:27:58 - 18-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
09:27:33 - 18-Jul-25 |
| Sell* | 1 | $227.20 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 1 | $227.00 | Ordinary |
09:27:22 - 18-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
09:27:01 - 18-Jul-25 |
| Sell* | 1 | $227.50 | Ordinary |
09:26:54 - 18-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 1 | $227.70 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
09:24:26 - 18-Jul-25 |
| Sell* | 1 | $228.00 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
09:23:56 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
09:22:00 - 18-Jul-25 |