Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steris Plc (STE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $251.80 Ordinary
 17:21:30 - 06-Feb-26
Buy* 2 $252.70 Ordinary
 17:21:30 - 06-Feb-26
Sell* 5 $251.80 Ordinary
 17:21:15 - 06-Feb-26
Sell* 5 $251.80 Ordinary
 17:16:02 - 06-Feb-26
Buy* 1 $252.70 Ordinary
 16:33:25 - 06-Feb-26
Sell* 100 $252.375 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 10 $252.37 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 30 $252.37 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 30 $252.38 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 30 $252.38 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 65 $252.38 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $252.27 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 76 $252.31 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 77 $252.28 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $252.31 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $252.31 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $252.31 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 45 $252.26 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 7 $252.31 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 25 $252.21 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 37 $252.22 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 22 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 25 $252.21 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 95 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 14 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 43 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 37 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 57 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 37 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 28 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 13 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 81 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 14 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 25 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 30 $252.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 30 $252.19 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 49 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 4 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 30 $252.20 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 30 $252.19 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 13 $252.125 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 5 $252.125 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 82 $252.125 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 42 $252.12 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 15 $252.06 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 31 $252.06 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 4 $252.06 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 44 $252.22 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 17 $252.22 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $252.20 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 1 $252.09 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $252.18 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 75 $252.32 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 25 $252.32 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 200 $252.26 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 51 $252.26 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 300 $252.26 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 16 $252.45 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 74 $252.45 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $252.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $252.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 85 $252.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 15 $252.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 5 $252.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $252.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 35 $252.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $252.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $252.35 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 52 $252.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 48 $252.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $252.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 10 $252.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 5 $252.35 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 30 $252.38 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $252.39 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 20 $252.44 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 38 $252.41 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 87 $252.42 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 20 $252.44 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 30 $252.35 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 105 $252.35 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 45 $252.35 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 50 $252.35 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 30 $252.35 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 15 $252.35 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 200 $252.35 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 21 $252.16 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 13 $252.20 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $252.17 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 29 $252.27 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 20 $252.29 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 300 $252.42 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $252.48 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1 $252.49 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $252.48 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 27 $252.48 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $252.49 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 36 $252.79 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $252.71 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $252.68 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 75 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 30 $252.59 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 73 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 30 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 30 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 50 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 4 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 30 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 25 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 30 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 50 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 40 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $252.57 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 31 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 50 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 30 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 489 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 89 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 300 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 911 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 200 $252.55 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $252.45 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $252.45 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $252.36 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 97 $252.36 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $252.36 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $252.44 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 30 $252.40 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 81 $252.455 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 10 $252.38 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 20 $252.19 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $252.18 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $252.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $252.14 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $252.14 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 600 $252.14 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $252.09 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 600 $252.13 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 26 $252.14 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 74 $252.14 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $252.18 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $252.14 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 70 $252.24 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 67 $252.14 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 32 $252.18 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 15 $252.18 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 32 $252.11 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $252.11 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 160 $252.18 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 198 $252.10 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 6 $252.10 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 94 $252.10 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $252.10 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $252.10 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $252.10 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $252.10 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 91 $252.10 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 108 $252.10 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 4 $252.10 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $252.10 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 4 $252.11 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $252.105 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 4 $252.10 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 4 $252.11 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 15 $252.11 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 2 $252.11 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 10 $252.12 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 15 $252.10 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 76 $252.10 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 76 $252.12 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $252.12 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 25 $252.16 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 25 $252.16 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $252.11 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $252.18 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 25 $252.18 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 28 $252.205 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $252.12 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $252.14 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 72 $252.16 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 25 $252.11 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 25 $252.11 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 25 $252.11 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 40 $252.16 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $252.11 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $252.11 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $252.12 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 72 $252.16 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 34 $252.22 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $252.15 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 25 $252.24 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 25 $252.24 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 25 $252.24 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 25 $252.24 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 25 $252.24 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 25 $252.24 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 25 $252.22 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $252.33 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 99 $252.33 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $252.33 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $252.30 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 12 $252.30 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $252.29 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $252.31 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 30 $252.18 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 85 $252.19 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $252.19 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $252.09 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $252.09 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $252.13 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 20 $252.16 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $252.16 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $252.19 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 15 $252.19 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 80 $252.09 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $252.09 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $252.09 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $252.19 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $252.13 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $252.16 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 20 $252.16 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $252.19 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 62 $252.19 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 7 $252.10 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 45 $252.13 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 20 $252.07 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 20 $252.08 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $251.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 2 $251.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 4 $251.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 4 $251.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 25 $252.08 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 20 $252.11 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 25 $252.12 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 25 $252.165 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 25 $252.165 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 25 $252.165 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 25 $252.165 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $252.16 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 15 $252.15 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 25 $252.01 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 25 $252.01 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 25 $252.01 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 25 $252.01 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $252.03 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.135 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.135 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 30 $252.135 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 20 $252.12 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.135 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.13 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.13 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.13 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.10 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 20 $252.135 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.135 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.13 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.13 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.135 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.13 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 5 $252.03 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 25 $252.10 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 30 $252.13 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 37 $251.87 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 43 $251.90 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 20 $251.95 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 31 $251.94 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 50 $251.89 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 25 $251.88 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 24 $251.81 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 30 $251.76 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $251.75 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 1 $251.78 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $251.76 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 200 $251.72 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $251.72 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $251.72 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 9 $251.72 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 3 $251.72 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 20 $251.71 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 20 $251.635 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 10 $251.635 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 20 $251.64 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $251.66 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 36 $251.53 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 4 $251.53 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 53 $251.49 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 45 $251.455 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 20 $251.46 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 15 $251.455 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 41 $251.45 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 15 $251.40 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 15 $251.40 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 15 $251.40 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 19 $251.43 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 7 $251.43 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 3 $251.43 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $251.42 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 6 $251.34 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 3 $251.34 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 20 $251.43 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $251.42 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 3 $251.35 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 6 $251.34 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $251.30 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $251.26 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 5 $251.21 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 5 $251.21 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 5 $251.26 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 15 $251.22 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 5 $251.22 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 5 $251.22 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 25 $251.23 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 12 $251.25 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 5 $251.22 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 25 $251.24 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 25 $251.24 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 25 $251.24 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 95 $251.33 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 5 $251.33 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $251.32 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 4 $251.22 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 4 $251.22 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 20 $251.24 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 2 $251.16 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $251.16 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $251.18 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 6 $251.20 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $251.18 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $251.24 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 20 $251.18 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 70 $251.18 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 30 $251.16 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 7 $251.05 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 20 $251.05 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 27 $251.08 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 1 $251.08 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 21 $251.04 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 20 $251.05 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 41 $251.13 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 30 $251.11 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 20 $251.16 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 45 $251.14 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 4 $251.05 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.05 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $251.05 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 30 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 4 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.05 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.05 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 21 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 4 $251.12 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 5 $251.12 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 20 $251.13 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 75 $251.16 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 46 $251.14 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 99 $251.09 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $251.09 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 41 $251.10 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 15 $251.10 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 1 $251.09 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 53 $251.08 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 50 $251.05 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 25 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 40 $251.04 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 50 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 60 $251.02 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 10 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 86 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 4 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 22 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 60 $251.02 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 40 $251.02 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $251.02 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $251.02 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 200 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 25 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 4 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 74 $251.01 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 15 $250.935 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 25 $250.935 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 20 $250.935 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 30 $250.87 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 40 $250.865 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 1 $250.88 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 1 $250.91 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 4 $250.93 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 29 $250.97 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $250.98 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $251.00 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 109 $251.01 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 4 $251.01 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 15 $250.66 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 40 $250.67 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $250.62 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 1 $250.57 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $250.54 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $250.52 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $250.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $250.40 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $250.36 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 25 $250.37 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $250.37 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $250.26 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 20 $250.26 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 30 $250.29 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 33 $250.28 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 7 $250.26 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 202 $250.26 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 169 $250.25 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 1 $250.25 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 1 $250.25 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 5 $250.25 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $250.26 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 45 $250.32 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 2 $250.23 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 110 $250.31 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $250.35 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 2 $250.25 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 2 $250.28 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $250.26 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $250.25 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 23 $250.34 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 377 $250.34 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 400 $250.34 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 200 $250.34 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 19 $250.34 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 50 $250.35 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 41 $250.32 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 1 $250.31 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 41 $250.28 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 15 $250.27 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 13 $250.26 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 5 $250.29 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 25 $250.27 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 65 $250.25 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 45 $250.20 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 4 $250.18 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 90 $250.19 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 15 $250.19 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 50 $250.20 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 100 $250.22 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 100 $250.22 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 45 $250.22 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $250.19 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $250.19 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 100 $250.22 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $250.22 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 99 $250.10 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 13 $250.13 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 31 $250.11 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $250.10 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 81 $250.01 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 4 $250.01 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 15 $250.015 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 25 $250.02 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 15 $250.015 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 1 $249.93 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 1 $249.93 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $249.79 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $249.79 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 1 $249.92 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 59 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 99 $249.79 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 1 $249.79 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 36 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 64 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 10 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 26 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 10 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 4 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 7 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 30 $249.76 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 6 $249.77 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 1 $249.77 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 30 $249.77 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 29 $249.81 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 5 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 7 $249.74 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $249.91 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 12 $249.82 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 541 $249.73 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 30 $249.74 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 29 $249.82 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 11 $249.96 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 11 $249.98 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 1 $250.10 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 39 $250.10 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 20 $250.10 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 15 $250.10 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 30 $250.07 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 50 $250.00 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 20 $249.96 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 5 $250.05 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 14 $250.07 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 17 $250.06 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 98 $250.07 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 2 $250.07 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 32 $250.04 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $250.05 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $250.05 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $250.04 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 10 $249.89 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 73 $249.93 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $249.89 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $249.91 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 200 $249.90 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 60 $249.61 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 3 $249.77 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 3 $249.77 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 20 $249.93 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 100 $249.79 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 100 $249.87 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 30 $249.91 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $249.88 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 19 $249.87 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $249.87 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 3 $249.93 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 7 $249.90 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $249.88 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 20 $249.80 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 12 $249.79 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $249.79 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 3 $249.79 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $249.79 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 42 $249.67 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 10 $249.66 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 15 $249.66 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 10 $249.66 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 25 $249.86 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 17 $249.76 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 100 $249.86 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 5 $249.88 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 3 $249.89 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 50 $250.08 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 140 $250.08 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 50 $250.09 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 50 $250.08 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 150 $250.08 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 40 $250.08 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 50 $250.09 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 50 $250.09 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 3 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 30 $250.18 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 13 $250.13 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $250.10 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 170 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 170 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 30 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 100 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1 $250.10 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 86 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 30 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 270 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 30 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 25 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 300 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 14 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 2 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 30 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 200 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $250.09 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 3 $250.08 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 121 $250.08 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 120 $250.08 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 1 $250.085 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 5 $250.09 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 15 $250.09 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 80 $250.085 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 20 $250.085 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 8 $250.09 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 5 $250.09 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 95 $250.09 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 15 $250.085 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 5 $250.08 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 181 $250.08 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 100 $250.09 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 1 $250.16 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 5 $250.16 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 5 $250.18 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 89 $250.18 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 1 $250.33 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 100 $250.32 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 5 $250.34 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 4 $250.35 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 4 $250.35 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 7 $250.36 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 1 $250.36 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 176 $250.36 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 224 $250.36 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 10 $250.36 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 10 $250.36 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 7 $250.43 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 22 $250.43 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 7 $250.44 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 8 $250.47 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 21 $250.47 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 8 $250.47 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 21 $250.54 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 29 $250.54 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 8 $250.44 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 17 $250.46 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 26 $250.44 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 13 $250.47 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 16 $250.49 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $250.48 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 2 $249.82 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 10 $249.72 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 30 $249.75 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 70 $249.75 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 10 $249.865 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 30 $249.80 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 15 $249.80 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 45 $249.795 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 15 $249.78 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 2 $249.75 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 15 $249.75 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 8 $249.75 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 18 $249.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 17 $249.72 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $249.72 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 16 $249.65 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 20 $249.52 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 96 $249.44 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 100 $249.46 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 5 $249.44 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 33 $249.42 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 100 $249.42 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 4 $249.44 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 1 $249.41 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 40 $249.41 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 98 $249.405 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 8 $249.40 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 100 $249.40 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 4 $249.40 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 162 $249.40 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 5 $249.44 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 13 $249.41 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 100 $249.40 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 100 $249.40 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 100 $249.40 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 62 $249.40 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 3 $249.40 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 38 $249.40 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 179 $249.35 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 2 $249.40 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 1 $249.35 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 289 $249.34 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 299 $249.34 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 12 $249.34 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 248 $249.33 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 44 $249.33 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 54 $249.33 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 4 $249.33 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 250 $249.33 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 30 $249.34 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 100 $249.35 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 30 $249.24 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 20 $249.25 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 25 $249.35 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $249.21 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 80 $249.21 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $249.17 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 10 $249.17 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 4 $249.12 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 10 $249.06 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 11 $249.02 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 89 $248.98 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 64 $248.80 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 3 $248.99 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 36 $248.77 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 72 $248.76 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 100 $248.77 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 43 $248.77 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 6 $248.79 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 2 $248.80 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 5 $248.80 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 1 $248.80 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 36 $248.80 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 8 $248.90 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 1 $248.90 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 20 $249.28 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $249.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $249.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $249.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 70 $249.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $249.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $249.12 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $249.27 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 3 $249.36 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 1 $249.31 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 11 $249.29 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $249.31 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 27 $249.27 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 40 $249.09 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 5 $249.08 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $249.09 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $249.09 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 20 $249.08 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 80 $249.08 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 20 $249.06 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 16 $249.08 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $248.83 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 25 $248.97 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 25 $248.98 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 85 $248.99 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 200 $248.98 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 48 $248.99 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 231 $249.11 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 46 $249.11 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 23 $249.11 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 93 $249.86 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 100 $249.86 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 5 $249.84 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 5 $249.84 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 5 $249.715 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 1 $249.76 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 10 $249.67 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 15 $249.62 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 15 $249.665 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 40 $249.665 Automatic Execution
 14:23:54 - 06-Feb-26
Unknown* 15 $249.665 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 45 $249.67 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 1 $249.70 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $249.65 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 26 $249.65 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 1 $249.59 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 4 $249.60 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 1 $249.37 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 7 $249.50 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 30 $249.53 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 4 $249.53 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 38 $249.53 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 70 $249.53 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $249.53 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 30 $249.54 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $249.54 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $249.56 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $249.76 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 1 $249.76 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 1 $249.76 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 7 $249.76 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $249.76 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $249.76 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 1 $249.73 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $249.73 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 5 $249.73 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 5 $249.73 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 5 $249.73 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $249.73 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 2 $249.73 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $249.71 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $249.71 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $249.71 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $249.73 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 6 $249.74 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 4 $249.74 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 20 $249.75 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 4 $249.75 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 24 $249.88 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $249.74 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 12 $249.75 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 24 $249.79 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 36 $249.79 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 36 $249.79 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 4 $249.79 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $249.74 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $250.055 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 25 $250.26 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $250.24 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 10 $249.94 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 10 $249.94 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 20 $249.95 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 20 $249.95 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 20 $249.95 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 20 $249.95 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 20 $249.95 Automatic Execution
 14:17:31 - 06-Feb-26
Unknown* 4 $250.24 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 10 $250.14 Automatic Execution
 14:16:32 - 06-Feb-26
Unknown* 22 $250.25 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 25 $250.25 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 25 $250.25 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 25 $250.25 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 3 $250.25 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 17 $251.44 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $251.44 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 45 $251.47 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $251.48 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $251.44 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 1 $251.66 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 20 $251.85 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $251.73 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 1 $251.90 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 200 $251.91 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 10 $251.91 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 32 $251.97 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 15 $251.92 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $251.95 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 50 $251.97 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 45 $251.98 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 15 $251.94 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 100 $251.94 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 15 $251.96 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 50 $252.00 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 20 $252.02 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 20 $252.08 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 10 $252.03 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 30 $251.78 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 65 $251.81 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 45 $251.84 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $252.01 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $252.01 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 30 $251.79 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 20 $251.82 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 50 $251.84 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 1 $251.94 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 21 $251.95 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 1 $251.92 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 30 $251.82 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 13 $251.81 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $251.81 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $251.81 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $251.73 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 62 $251.73 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 38 $251.73 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $251.72 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $251.535 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $251.535 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $251.535 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $251.535 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 55 $251.535 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 45 $251.535 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $251.535 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 30 $251.51 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 10 $251.71 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 85 $251.58 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 15 $251.55 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 297 $251.56 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 400 $251.56 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $251.53 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 100 $251.49 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $251.54 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 80 $251.56 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 20 $251.56 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 283 $251.56 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 400 $251.56 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 2 $251.55 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 25 $251.48 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 25 $251.48 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 25 $251.52 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 30 $251.31 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 20 $251.40 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 30 $251.46 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 70 $251.46 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 30 $251.47 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 10 $251.45 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $251.46 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $251.49 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $251.65 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $251.75 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 30 $251.66 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $251.74 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 2 $251.86 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 16 $251.76 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 20 $251.83 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $251.86 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 11 $251.87 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 9 $251.88 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 200 $251.86 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 5 $251.88 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 11 $251.88 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 1 $251.89 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 1 $251.91 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 16 $251.97 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 88 $251.96 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 36 $252.07 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 30 $251.97 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $252.06 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $252.07 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 200 $252.07 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 3 $252.09 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 40 $252.08 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 20 $252.08 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 89 $252.08 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 2 $252.10 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 22 $252.11 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 62 $252.11 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 17 $252.13 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 6 $252.14 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 46 $252.15 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 20 $252.16 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 49 $252.16 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 55 $252.08 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 45 $252.11 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 59 $252.12 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 38 $252.12 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 17 $252.12 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 45 $252.14 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 20 $252.18 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 2 $252.28 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $252.27 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 83 $252.28 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 17 $252.27 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 20 $252.11 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 50 $252.29 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $252.24 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $251.99 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $252.04 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 86 $251.95 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 67 $251.95 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 20 $251.93 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 80 $251.93 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 20 $251.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 47 $251.94 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 20 $252.01 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 10 $251.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 10 $251.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 23 $251.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 10 $251.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 33 $251.94 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 20 $252.00 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 30 $251.95 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $252.11 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 60 $252.29 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $252.29 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 5 $252.29 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $252.26 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 37 $252.08 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 30 $252.09 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 10 $251.98 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 67 $251.94 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 15 $251.945 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 3 $251.95 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 100 $252.05 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 22 $251.96 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 100 $252.04 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 50 $252.14 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 50 $252.16 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 100 $252.06 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 100 $252.17 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 200 $252.17 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 100 $252.22 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 30 $252.17 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 70 $252.17 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 30 $252.18 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 33 $252.20 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 100 $252.28 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 50 $252.40 Automatic Execution
 13:45:33 - 06-Feb-26
Unknown* 50 $252.41 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 50 $252.40 Automatic Execution
 13:45:33 - 06-Feb-26
Unknown* 50 $252.41 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 67 $252.43 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 3 $252.63 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 30 $252.60 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 70 $252.60 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 1 $252.38 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 7 $252.32 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 30 $252.19 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 1 $252.18 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 32 $252.17 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 100 $252.16 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 100 $250.04 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $249.80 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $249.83 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $249.83 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 5 $249.90 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 5 $249.91 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 10 $249.95 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 3 $249.77 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 1 $249.77 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 10 $249.94 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 10 $249.94 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 8 $249.94 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 6 $249.94 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 19 $249.94 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 30 $249.94 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 6 $249.94 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 10 $249.94 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 10 $249.94 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 7 $249.96 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 13 $249.97 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 43 $250.02 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 7 $249.96 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 82 $250.17 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 7 $250.02 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 1 $250.37 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 100 $250.32 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 5 $250.22 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 100 $250.19 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 4 $250.19 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 1 $250.07 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 32 $250.00 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 1 $249.88 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1 $249.88 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 20 $249.73 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 25 $249.75 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 1 $249.98 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 3 $249.95 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 20 $249.68 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 20 $249.55 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 25 $249.62 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 25 $249.60 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 25 $249.60 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 25 $249.60 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 25 $249.60 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 25 $249.62 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 25 $249.62 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 25 $249.62 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $249.60 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 3 $249.58 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 100 $249.26 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 100 $249.25 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 100 $249.22 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 24 $248.91 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 12 $248.77 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 2 $248.76 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 50 $248.35 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 8 $248.39 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $248.39 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 30 $248.27 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 4 $248.26 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $248.26 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 18 $248.26 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $248.26 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 13 $248.25 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $246.86 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 8 $246.66 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 1 $246.98 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $247.00 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $246.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 4 $246.71 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $246.71 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 4 $246.74 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 100 $246.81 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 15 $246.81 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 25 $246.95 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 4 $246.79 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 11 $246.81 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 100 $246.81 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 17 $246.91 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 24 $246.76 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 8 $246.76 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 25 $246.76 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 25 $246.83 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 25 $246.83 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 10 $246.61 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 75 $246.80 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 33 $246.76 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 6 $246.79 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 1 $246.81 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 4 $247.10 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 4 $247.10 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $246.94 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 4 $246.94 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 2 $247.00 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 35 $247.30 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 31 $247.30 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 35 $247.28 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $247.30 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 67 $247.29 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 33 $247.29 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 5 $247.51 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 25 $247.51 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 1 $247.53 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 10 $247.52 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 17 $247.52 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $247.52 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 27 $247.53 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 9 $247.53 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 4 $247.80 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 10 $247.94 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 4 $249.44 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 5 $249.53 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 1 $249.50 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 24 $249.52 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 50 $249.22 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 50 $249.25 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $249.25 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $249.27 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $249.33 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 2 $249.50 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $249.21 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 10 $249.24 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 16 $249.56 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 1 $249.53 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 40 $249.36 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 71 $249.34 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 29 $249.34 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $249.34 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 100 $248.945 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 20 $248.67 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 100 $248.945 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 20 $248.60 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 8 $248.55 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 12 $248.55 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 96 $248.55 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 74 $248.55 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 7 $248.57 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 4 $248.55 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 7 $248.43 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 25 $248.52 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 10 $248.52 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 11 $248.52 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 46 $248.76 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 62 $248.80 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $248.93 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $248.97 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $249.34 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $249.25 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $249.22 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 20 $248.88 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 25 $248.80 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 100 $248.83 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 6 $248.94 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 95 $248.95 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 5 $248.90 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 3 $248.94 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $248.94 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 40 $248.90 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 3 $248.89 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 4 $248.93 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 5 $248.91 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $248.70 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 20 $248.22 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 20 $248.24 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 20 $248.18 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 25 $248.16 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 25 $248.16 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 25 $248.20 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 20 $248.10 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 10 $248.00 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 10 $248.01 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 10 $248.16 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 20 $248.05 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 20 $247.97 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 25 $248.01 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 20 $248.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 25 $247.87 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 25 $247.91 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 50 $247.68 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 5 $247.68 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 20 $247.73 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $247.97 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 6 $247.83 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 100 $247.97 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 100 $247.94 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 80 $247.90 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 20 $247.90 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 50 $247.85 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 540 $248.00 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 62 $248.00 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 1 $248.14 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 208 $248.00 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 1 $247.98 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 1 $247.90 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $247.97 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 34 $247.80 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $247.51 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 20 $247.62 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 21 $247.50 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 75 $247.50 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $247.50 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 4 $247.50 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $247.50 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 25 $247.34 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 20 $247.47 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 41 $247.58 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 15 $247.59 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 25 $247.59 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 25 $247.34 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $247.48 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 17 $247.74 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 25 $247.74 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 25 $247.74 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 25 $247.74 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 18 $247.36 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $247.35 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 29 $247.30 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 71 $247.30 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 29 $247.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 4 $247.31 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 3 $247.12 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 25 $247.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 18 $247.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $247.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $247.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 3 $247.12 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 4 $247.12 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $247.17 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 3 $247.13 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 6 $246.18 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 24 $246.18 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 10 $246.18 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 22 $246.18 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 16 $246.18 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 24 $246.18 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 7 $246.28 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 16 $246.18 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $246.32 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 2 $246.64 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 15 $246.64 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $246.37 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 7 $246.62 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 14 $246.64 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 6 $246.64 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $246.61 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 12 $246.24 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 17 $246.67 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 100 $246.69 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 14 $246.73 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 38 $246.74 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 6 $246.77 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 14 $246.74 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 5 $246.62 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 3 $246.40 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $246.40 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 6 $245.86 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $245.81 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $245.81 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 372 $245.81 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $245.71 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $245.81 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $245.74 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 25 $245.74 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $245.81 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 5 $245.42 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 45 $245.52 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 33 $245.67 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 45 $245.52 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $245.68 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 25 $245.685 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 25 $245.685 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 25 $245.685 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 25 $245.685 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 10 $245.71 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 11 $245.71 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 25 $246.06 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 25 $246.02 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $245.88 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 4 $245.86 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $245.87 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 6 $245.99 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $245.99 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 25 $246.075 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 25 $246.075 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 25 $246.045 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 25 $245.99 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 25 $246.045 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 50 $246.045 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 7 $246.045 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 25 $245.99 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 100 $245.98 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 6 $245.99 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 7 $245.99 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 6 $245.99 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 1 $245.94 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 90 $245.99 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 5 $245.99 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 5 $245.94 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 5 $245.99 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 7 $246.05 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 1 $246.05 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 4 $246.05 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 96 $245.83 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 100 $245.95 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 17 $245.88 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 4 $246.00 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 25 $246.00 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 100 $245.83 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 6 $246.05 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 6 $246.04 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 6 $246.04 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 13 $246.04 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 50 $246.04 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 7 $246.04 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 6 $246.04 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 1 $246.00 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 4 $246.00 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 5 $246.00 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 50 $246.00 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 1 $246.00 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 4 $246.00 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 25 $246.06 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 10 $245.83 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 13 $241.04 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $240.72 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 60 $240.86 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $241.29 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 25 $241.29 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 25 $241.29 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 100 $241.29 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 34 $241.46 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 3 $241.30 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 6 $241.30 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 15 $241.46 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 3 $241.30 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 16 $241.30 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 5 $241.30 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 21 $241.30 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 16 $241.81 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 7 $241.51 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 14 $241.39 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 13 $241.39 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 1 $241.81 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 29 $241.55 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 1 $241.79 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 36 $241.42 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 27 $242.20 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $242.19 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $242.19 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 50 $242.19 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $242.19 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 30 $242.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 25 $242.25 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 72 $242.51 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 28 $242.51 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 4 $242.51 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $242.52 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 4 $242.52 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 50 $242.52 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 4 $242.52 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 31 $242.52 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 30 $242.52 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $242.52 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 37 $243.16 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 7 $243.17 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 45 $243.45 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 62 $243.44 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 25 $243.40 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 2 $243.15 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.395 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $243.25 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $243.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $243.46 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $243.60 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 24 $244.28 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $244.28 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 76 $244.25 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $244.09 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $243.57 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $243.60 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 7 $243.64 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 18 $243.70 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 18 $243.78 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 9 $243.60 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 9 $244.17 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 20 $244.18 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 3 $245.07 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 24 $245.04 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 25 $244.07 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $244.07 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $244.07 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $244.08 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $246.745 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 61 $247.35 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $247.24 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 7 $246.48 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 23 $246.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 28 $246.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 7 $246.48 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6 $238.13 Ordinary
 09:28:20 - 06-Feb-26
Buy* 12 $245.80 Ordinary
 09:28:04 - 06-Feb-26
Buy* 10 $245.79 Ordinary
 09:12:54 - 06-Feb-26
Buy* 2 $243.81 Ordinary
 07:08:39 - 06-Feb-26
Buy* 5 $243.81 Ordinary
 07:02:35 - 06-Feb-26
Buy* 5 $243.80 Ordinary
 06:58:34 - 06-Feb-26
Buy* 1 $243.81 Ordinary
 04:01:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53