| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $58.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 38 | $58.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 38 | $58.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 38 | $58.40 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 38 | $58.42 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 38 | $58.45 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 100 | $58.44 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 38 | $58.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 38 | $58.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 12 | $58.395 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $58.395 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 38 | $58.395 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 38 | $58.395 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 38 | $58.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $58.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $58.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $58.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $58.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $58.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $58.65 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 5 | $58.59 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 38 | $58.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 38 | $58.10 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 38 | $58.21 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 38 | $58.30 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 96 | $58.48 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 4 | $58.48 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 178 | $58.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 38 | $57.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 242 | $58.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 3 | $57.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 38 | $57.46 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 7 | $58.01 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 38 | $58.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 93 | $58.01 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 4 | $57.51 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 99 | $57.205 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 33 | $58.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $57.195 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 38 | $58.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 24 | $57.18 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 38 | $58.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 38 | $57.59 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 38 | $57.18 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 38 | $58.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 22 | $58.12 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 200 | $58.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $57.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 38 | $57.18 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 38 | $58.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 78 | $58.12 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 24 | $57.175 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 38 | $58.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $57.52 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 38 | $57.175 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 4 | $57.52 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 38 | $57.175 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $57.52 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $55.985 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 38 | $56.07 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 18 | $56.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 127 | $56.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 82 | $56.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 82 | $56.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 225 | $55.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 38 | $55.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 38 | $55.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 23 | $55.87 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 38 | $55.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 38 | $55.88 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 15 | $56.14 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 10 | $54.00 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 10 | $53.70 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 10 | $53.31 | Ordinary |
08:48:46 - 06-Feb-26 |
| Buy* | 5 | $53.53 | Ordinary |
08:48:46 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Ordinary |
08:33:33 - 06-Feb-26 |
| Sell* | 45 | $53.60 | Ordinary |
08:33:33 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Ordinary |
08:33:33 - 06-Feb-26 |
| Sell* | 269 | $53.70 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 10 | $53.70 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 10 | $53.60 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 10 | $53.02 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 1 | $53.01 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 9 | $53.04 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 230 | $52.16 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 13 | $53.33 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 99 | $53.32 | Ordinary |
07:19:38 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 10 | $52.00 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 11 | $51.82 | Ordinary |
04:00:00 - 06-Feb-26 |