| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $68.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 25 | $70.25 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 50 | $69.10 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 73 | $69.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 362 | $69.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 43 | $68.36 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 3 | $69.00 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 7 | $69.27 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 2 | $72.01 | Ordinary |
07:19:28 - 12-Dec-25 |