| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $59.32 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 2 | $58.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 54 | $58.38 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $58.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $58.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $58.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $58.445 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $58.459 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 36 | $58.44 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 54 | $58.44 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 10 | $58.44 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 3 | $58.05 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 50 | $58.05 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 50 | $58.05 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 6 | $58.11 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $58.16 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 47 | $57.85 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 25 | $57.85 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 28 | $57.85 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 50 | $57.38 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 9 | $57.335 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 3 | $57.34 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 4 | $57.75 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 88 | $57.85 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 12 | $57.85 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 3 | $58.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 20 | $58.38 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 31 | $58.47 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 440 | $58.47 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 21 | $58.47 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 8 | $58.47 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 85 | $58.43 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 15 | $58.43 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 50 | $58.85 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 50 | $60.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $60.45 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 17 | $59.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 20 | $59.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $59.50 | Ordinary |
07:00:00 - 18-Jul-25 |