| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $74.53 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 17 | $74.53 | Automatic Execution |
15:20:12 - 22-Sep-25 |
| Buy* | 7 | $74.52 | Automatic Execution |
15:20:07 - 22-Sep-25 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:20:07 - 22-Sep-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 78 | $74.63 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 22 | $74.63 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 78 | $74.63 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 22 | $74.63 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 12 | $74.65 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 31 | $74.70 | Automatic Execution |
15:05:19 - 22-Sep-25 |
| Sell* | 23 | $74.70 | Automatic Execution |
15:05:19 - 22-Sep-25 |
| Sell* | 29 | $74.70 | Automatic Execution |
15:05:19 - 22-Sep-25 |
| Sell* | 23 | $74.70 | Automatic Execution |
15:05:19 - 22-Sep-25 |
| Sell* | 23 | $74.70 | Automatic Execution |
15:05:19 - 22-Sep-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Buy* | 7 | $74.81 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Sell* | 2 | $74.72 | Automatic Execution |
15:00:26 - 22-Sep-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:00:20 - 22-Sep-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
15:00:14 - 22-Sep-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:00:07 - 22-Sep-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Sell* | 5 | $74.74 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 4 | $74.74 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Buy* | 3 | $74.72 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 6 | $74.72 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Buy* | 5 | $74.69 | Automatic Execution |
14:53:15 - 22-Sep-25 |
| Buy* | 5 | $74.67 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Unknown* | 1 | $74.62 | Automatic Execution |
14:50:21 - 22-Sep-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 6 | $74.68 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 5 | $74.67 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
14:47:14 - 22-Sep-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 20 | $74.69 | Automatic Execution |
14:46:54 - 22-Sep-25 |
| Sell* | 14 | $74.70 | Automatic Execution |
14:46:05 - 22-Sep-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 21 | $74.79 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 3 | $74.79 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Buy* | 2 | $74.77 | Automatic Execution |
14:29:27 - 22-Sep-25 |
| Buy* | 50 | $74.76 | Automatic Execution |
14:29:27 - 22-Sep-25 |
| Buy* | 14 | $74.76 | Automatic Execution |
14:29:27 - 22-Sep-25 |
| Buy* | 31 | $74.76 | Automatic Execution |
14:29:27 - 22-Sep-25 |
| Buy* | 69 | $74.76 | Automatic Execution |
14:29:27 - 22-Sep-25 |
| Buy* | 12 | $74.76 | Automatic Execution |
14:29:27 - 22-Sep-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:29:27 - 22-Sep-25 |
| Buy* | 38 | $74.76 | Automatic Execution |
14:29:27 - 22-Sep-25 |
| Buy* | 45 | $74.75 | Automatic Execution |
14:29:27 - 22-Sep-25 |
| Unknown* | 1 | $74.68 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 5 | $74.64 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Sell* | 20 | $74.60 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 2 | $74.60 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 58 | $74.61 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 20 | $74.61 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 17 | $74.61 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 20 | $74.61 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 63 | $74.62 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 6 | $74.65 | Automatic Execution |
14:17:05 - 22-Sep-25 |
| Sell* | 8 | $74.80 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:58:37 - 22-Sep-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Sell* | 2 | $74.85 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Sell* | 10 | $74.96 | Automatic Execution |
13:50:33 - 22-Sep-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
13:50:33 - 22-Sep-25 |
| Buy* | 10 | $75.06 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 3 | $75.06 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Buy* | 3 | $75.05 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 2 | $75.02 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 2 | $75.01 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 2 | $75.01 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 3 | $75.01 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 18 | $75.01 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 7 | $74.99 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 2 | $74.98 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Sell* | 12 | $74.90 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Sell* | 5 | $74.90 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:20:17 - 22-Sep-25 |
| Sell* | 5 | $74.91 | Automatic Execution |
13:20:17 - 22-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 3 | $75.48 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Sell* | 4 | $75.48 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
12:49:22 - 22-Sep-25 |
| Sell* | 15 | $75.48 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Sell* | 6 | $75.48 | Automatic Execution |
12:48:36 - 22-Sep-25 |
| Sell* | 4 | $75.48 | Automatic Execution |
12:48:34 - 22-Sep-25 |
| Sell* | 2 | $75.475 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
12:45:38 - 22-Sep-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Buy* | 4 | $75.27 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 5 | $75.27 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 21 | $75.27 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 7 | $75.27 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 2 | $75.20 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Buy* | 6 | $75.27 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Buy* | 2 | $75.26 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 50 | $75.17 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Buy* | 5 | $75.14 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Buy* | 5 | $75.13 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Buy* | 9 | $75.14 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 3 | $75.28 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 29 | $75.44 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Buy* | 6 | $75.54 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 88 | $75.53 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 17 | $75.54 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 99 | $75.54 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 5 | $75.53 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 2 | $75.52 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 21 | $75.50 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 6 | $75.39 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Sell* | 7 | $75.39 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 5 | $75.11 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 5 | $74.995 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 5 | $74.995 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 5 | $74.995 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 12 | $75.19 | Automatic Execution |
09:30:59 - 22-Sep-25 |