| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $73.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 10 | $73.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 16 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 200 | $73.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 5 | $73.44 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 45 | $73.44 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 17 | $73.43 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 71 | $73.43 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 71 | $73.43 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 17 | $73.43 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 97 | $73.39 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 3 | $73.39 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 10 | $73.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 26 | $73.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 7 | $73.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 13 | $73.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 45 | $73.43 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 30 | $73.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 28 | $72.90 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 13 | $72.95 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 5 | $72.95 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $73.02 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 20 | $73.02 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 6 | $73.01 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $72.98 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 12 | $72.96 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 4 | $73.11 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 12 | $73.11 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 13 | $73.19 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 9 | $73.21 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 71 | $73.23 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 20 | $73.23 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 6 | $73.23 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 4 | $73.23 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 2 | $73.23 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 11 | $73.24 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 7 | $73.30 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 100 | $73.17 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 20 | $73.12 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $73.175 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $73.01 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 4 | $73.04 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 4 | $73.05 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 4 | $73.04 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 13 | $73.01 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 13 | $73.01 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 2 | $73.04 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 20 | $73.07 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 69 | $73.07 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 4 | $73.07 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 4 | $73.07 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 4 | $73.07 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 4 | $73.07 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 200 | $73.03 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 4 | $73.03 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 96 | $73.03 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 2 | $73.01 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 15 | $73.01 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 15 | $73.01 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 15 | $73.03 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 63 | $73.05 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 7 | $73.05 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 7 | $73.03 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 100 | $73.04 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 15 | $73.03 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 15 | $73.03 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 6 | $73.07 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 10 | $73.20 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 20 | $73.17 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 6 | $73.14 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 5 | $73.13 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 15 | $73.12 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 59 | $73.10 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 7 | $73.10 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 3 | $73.10 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 5 | $73.10 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 178 | $73.10 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 45 | $72.98 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 25 | $72.98 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 9 | $73.00 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 6 | $73.00 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 10 | $72.97 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 11 | $73.00 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 12 | $72.95 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 9 | $72.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 6 | $72.58 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 55 | $72.16 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 7 | $72.41 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 29 | $72.05 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 71 | $72.06 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 13 | $72.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 30 | $72.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 30 | $72.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 90 | $72.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 159 | $72.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 12 | $72.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 37 | $72.26 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 32 | $72.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 24 | $72.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 49 | $72.25 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 27 | $72.26 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 61 | $72.25 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 7 | $72.11 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 34 | $72.41 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $73.32 | Ordinary |
08:24:59 - 12-Dec-25 |