Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 17 | $58.24 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 47 | $58.24 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 20 | $58.29 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Sell* | 5 | $58.22 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 5 | $58.24 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 5 | $58.24 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 1 | $58.24 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 10 | $58.22 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 4 | $58.23 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 10 | $58.23 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 2 | $58.23 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 10 | $58.23 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 100 | $58.22 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 5 | $58.22 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 5 | $58.24 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Unknown* | 68 | $58.285 | Automatic Execution |
15:54:02 - 18-Jul-25 |
Unknown* | 100 | $58.285 | Automatic Execution |
15:54:02 - 18-Jul-25 |
Buy* | 2 | $58.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2 | $58.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $58.27 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Sell* | 4 | $58.27 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 6 | $58.32 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 1 | $58.32 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 41 | $58.31 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 1 | $58.30 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 1 | $58.27 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Buy* | 1 | $58.27 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 1 | $58.23 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 5 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 6 | $58.10 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 35 | $58.10 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 9 | $58.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 33 | $58.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 67 | $58.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 16 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 1 | $58.10 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 84 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 1 | $58.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 5 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 6 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 5 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 1 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 4 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 41 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 5 | $58.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 1 | $58.16 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 1 | $58.22 | Automatic Execution |
15:33:34 - 18-Jul-25 |
Sell* | 1 | $58.22 | Automatic Execution |
15:33:34 - 18-Jul-25 |
Sell* | 1 | $58.25 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 1 | $58.25 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 4 | $58.32 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Sell* | 4 | $58.32 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Buy* | 35 | $58.31 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 10 | $58.32 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 35 | $58.31 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 10 | $58.30 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 35 | $58.30 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 10 | $58.29 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 45 | $58.29 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 45 | $58.29 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 33 | $58.30 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 12 | $58.30 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 4 | $58.30 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 18 | $58.30 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 33 | $58.29 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Buy* | 67 | $58.29 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
15:22:28 - 18-Jul-25 |
Sell* | 2 | $58.22 | Automatic Execution |
15:20:36 - 18-Jul-25 |
Sell* | 3 | $58.22 | Automatic Execution |
15:20:36 - 18-Jul-25 |
Sell* | 5 | $58.24 | Automatic Execution |
15:18:24 - 18-Jul-25 |
Sell* | 200 | $58.24 | Automatic Execution |
15:18:24 - 18-Jul-25 |
Unknown* | 1 | $58.345 | Automatic Execution |
15:18:04 - 18-Jul-25 |
Sell* | 3 | $58.25 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Sell* | 6 | $58.39 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Sell* | 4 | $58.39 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Sell* | 9 | $58.41 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Sell* | 13 | $58.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Sell* | 1 | $58.42 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Sell* | 15 | $58.44 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Buy* | 18 | $58.51 | Automatic Execution |
15:04:11 - 18-Jul-25 |
Buy* | 1 | $58.53 | Automatic Execution |
15:04:11 - 18-Jul-25 |
Buy* | 2 | $58.51 | Automatic Execution |
15:04:11 - 18-Jul-25 |
Buy* | 17 | $58.51 | Automatic Execution |
15:04:11 - 18-Jul-25 |
Buy* | 33 | $58.51 | Automatic Execution |
15:04:11 - 18-Jul-25 |
Buy* | 1 | $58.50 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Buy* | 44 | $58.50 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Buy* | 20 | $58.50 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Buy* | 45 | $58.49 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Buy* | 25 | $58.49 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Buy* | 25 | $58.49 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 2 | $58.41 | Automatic Execution |
15:02:37 - 18-Jul-25 |
Sell* | 13 | $58.41 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 15 | $58.42 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 15 | $58.44 | Automatic Execution |
15:01:56 - 18-Jul-25 |
Sell* | 15 | $58.42 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 8 | $58.42 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Sell* | 20 | $58.44 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Sell* | 20 | $58.44 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Sell* | 20 | $58.43 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Sell* | 1 | $58.43 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Sell* | 1 | $58.49 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Sell* | 3 | $58.43 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Sell* | 4 | $58.43 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Sell* | 8 | $58.44 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Sell* | 15 | $58.46 | Automatic Execution |
14:58:48 - 18-Jul-25 |
Sell* | 26 | $58.46 | Automatic Execution |
14:58:48 - 18-Jul-25 |
Sell* | 56 | $58.46 | Automatic Execution |
14:58:48 - 18-Jul-25 |
Sell* | 45 | $58.45 | Automatic Execution |
14:50:47 - 18-Jul-25 |
Sell* | 4 | $58.47 | Automatic Execution |
14:48:58 - 18-Jul-25 |
Sell* | 4 | $58.47 | Automatic Execution |
14:48:58 - 18-Jul-25 |
Sell* | 4 | $58.46 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Buy* | 24 | $58.51 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Buy* | 4 | $58.46 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Buy* | 4 | $58.46 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Buy* | 4 | $58.46 | Automatic Execution |
14:48:53 - 18-Jul-25 |
Buy* | 1 | $58.36 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 15 | $58.32 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 1 | $58.33 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 9 | $58.33 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 9 | $58.34 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Buy* | 25 | $58.41 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Buy* | 20 | $58.41 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Buy* | 20 | $58.41 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Buy* | 20 | $58.41 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Buy* | 25 | $58.41 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Buy* | 16 | $58.38 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Buy* | 4 | $58.38 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Sell* | 4 | $58.36 | Automatic Execution |
14:33:09 - 18-Jul-25 |
Sell* | 5 | $58.40 | Automatic Execution |
14:33:09 - 18-Jul-25 |
Sell* | 3 | $58.40 | Automatic Execution |
14:33:09 - 18-Jul-25 |
Sell* | 25 | $58.40 | Automatic Execution |
14:33:09 - 18-Jul-25 |
Sell* | 41 | $58.40 | Automatic Execution |
14:33:09 - 18-Jul-25 |
Sell* | 1 | $58.40 | Automatic Execution |
14:33:09 - 18-Jul-25 |
Sell* | 5 | $58.41 | Automatic Execution |
14:33:09 - 18-Jul-25 |
Sell* | 5 | $58.41 | Automatic Execution |
14:33:09 - 18-Jul-25 |
Sell* | 28 | $58.43 | Automatic Execution |
14:33:09 - 18-Jul-25 |
Buy* | 25 | $58.47 | Automatic Execution |
14:24:50 - 18-Jul-25 |
Buy* | 25 | $58.47 | Automatic Execution |
14:24:50 - 18-Jul-25 |
Buy* | 86 | $58.41 | Automatic Execution |
14:22:55 - 18-Jul-25 |
Buy* | 14 | $58.48 | Automatic Execution |
14:22:55 - 18-Jul-25 |
Buy* | 9 | $58.42 | Automatic Execution |
14:17:21 - 18-Jul-25 |
Buy* | 15 | $58.42 | Automatic Execution |
14:17:21 - 18-Jul-25 |
Buy* | 20 | $58.41 | Automatic Execution |
14:17:09 - 18-Jul-25 |
Buy* | 4 | $58.40 | Automatic Execution |
14:17:09 - 18-Jul-25 |
Buy* | 24 | $58.40 | Automatic Execution |
14:17:09 - 18-Jul-25 |
Buy* | 24 | $58.40 | Automatic Execution |
14:17:09 - 18-Jul-25 |
Buy* | 20 | $58.31 | Automatic Execution |
14:16:55 - 18-Jul-25 |
Buy* | 30 | $58.31 | Automatic Execution |
14:16:55 - 18-Jul-25 |
Buy* | 1 | $58.31 | Automatic Execution |
14:16:55 - 18-Jul-25 |
Buy* | 30 | $58.31 | Automatic Execution |
14:16:55 - 18-Jul-25 |
Buy* | 1 | $58.31 | Automatic Execution |
14:16:55 - 18-Jul-25 |
Buy* | 1 | $58.31 | Automatic Execution |
14:16:55 - 18-Jul-25 |
Buy* | 1 | $58.31 | Automatic Execution |
14:16:55 - 18-Jul-25 |
Buy* | 4 | $58.275 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 4 | $58.275 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 4 | $58.275 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 1 | $58.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 19 | $58.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 1 | $58.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 5 | $58.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 100 | $58.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 3 | $58.57 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 2 | $58.57 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 5 | $58.61 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Sell* | 40 | $58.61 | Automatic Execution |
13:55:43 - 18-Jul-25 |
Sell* | 2 | $58.64 | Automatic Execution |
13:50:46 - 18-Jul-25 |
Buy* | 1 | $58.55 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 4 | $58.49 | Automatic Execution |
13:23:28 - 18-Jul-25 |
Sell* | 1 | $58.41 | Automatic Execution |
13:21:44 - 18-Jul-25 |
Sell* | 1 | $58.41 | Automatic Execution |
13:21:44 - 18-Jul-25 |
Sell* | 1 | $58.42 | Automatic Execution |
13:21:42 - 18-Jul-25 |
Sell* | 100 | $58.43 | Automatic Execution |
13:21:27 - 18-Jul-25 |
Sell* | 1 | $58.43 | Automatic Execution |
13:21:27 - 18-Jul-25 |
Sell* | 2 | $58.43 | Automatic Execution |
13:21:27 - 18-Jul-25 |
Sell* | 3 | $58.43 | Automatic Execution |
13:21:27 - 18-Jul-25 |
Sell* | 3 | $58.43 | Automatic Execution |
13:21:27 - 18-Jul-25 |
Sell* | 1 | $58.48 | Automatic Execution |
13:17:35 - 18-Jul-25 |
Buy* | 10 | $58.49 | Automatic Execution |
12:59:55 - 18-Jul-25 |
Buy* | 20 | $58.49 | Automatic Execution |
12:59:55 - 18-Jul-25 |
Buy* | 90 | $58.48 | Automatic Execution |
12:59:55 - 18-Jul-25 |
Sell* | 2 | $58.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Buy* | 16 | $58.49 | Automatic Execution |
12:50:30 - 18-Jul-25 |
Buy* | 84 | $58.49 | Automatic Execution |
12:50:30 - 18-Jul-25 |
Buy* | 16 | $58.48 | Automatic Execution |
12:50:30 - 18-Jul-25 |
Buy* | 42 | $58.48 | Automatic Execution |
12:50:30 - 18-Jul-25 |
Buy* | 42 | $58.48 | Automatic Execution |
12:50:30 - 18-Jul-25 |
Sell* | 20 | $58.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 8 | $58.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 100 | $58.39 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 5 | $58.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 17 | $58.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 6 | $58.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 26 | $58.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 2 | $58.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 13 | $58.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 3 | $58.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 3 | $58.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 5 | $58.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 25 | $58.575 | Automatic Execution |
12:25:39 - 18-Jul-25 |
Buy* | 25 | $58.575 | Automatic Execution |
12:25:39 - 18-Jul-25 |
Buy* | 3 | $58.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 3 | $58.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $58.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 20 | $58.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 6 | $58.58 | Automatic Execution |
12:20:38 - 18-Jul-25 |
Buy* | 14 | $58.58 | Automatic Execution |
12:18:32 - 18-Jul-25 |
Buy* | 8 | $58.62 | Automatic Execution |
12:18:32 - 18-Jul-25 |
Buy* | 20 | $58.58 | Automatic Execution |
12:18:32 - 18-Jul-25 |
Buy* | 30 | $58.58 | Automatic Execution |
12:18:32 - 18-Jul-25 |
Buy* | 16 | $58.58 | Automatic Execution |
12:18:32 - 18-Jul-25 |
Sell* | 2 | $58.49 | Automatic Execution |
11:52:20 - 18-Jul-25 |
Unknown* | 30 | $58.545 | Automatic Execution |
11:51:13 - 18-Jul-25 |
Sell* | 20 | $58.52 | Automatic Execution |
11:51:13 - 18-Jul-25 |
Sell* | 1 | $58.49 | Automatic Execution |
11:51:13 - 18-Jul-25 |
Buy* | 2 | $58.53 | Automatic Execution |
11:51:13 - 18-Jul-25 |
Buy* | 5 | $58.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 23 | $58.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 3 | $58.57 | Automatic Execution |
11:48:25 - 18-Jul-25 |
Buy* | 1 | $58.52 | Automatic Execution |
11:46:52 - 18-Jul-25 |
Buy* | 8 | $58.52 | Automatic Execution |
11:46:52 - 18-Jul-25 |
Buy* | 16 | $58.52 | Automatic Execution |
11:46:52 - 18-Jul-25 |
Sell* | 5 | $58.37 | Automatic Execution |
11:25:07 - 18-Jul-25 |
Sell* | 24 | $58.37 | Automatic Execution |
11:25:07 - 18-Jul-25 |
Sell* | 4 | $58.38 | Automatic Execution |
11:20:43 - 18-Jul-25 |
Sell* | 1 | $58.53 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Buy* | 1 | $58.61 | Automatic Execution |
10:45:57 - 18-Jul-25 |
Sell* | 45 | $58.96 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Buy* | 12 | $59.18 | Automatic Execution |
10:16:52 - 18-Jul-25 |
Buy* | 9 | $59.18 | Automatic Execution |
10:16:52 - 18-Jul-25 |
Buy* | 1 | $59.22 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 1 | $59.20 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 4 | $59.21 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 1 | $59.37 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 1 | $58.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 3 | $58.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 4 | $58.74 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Sell* | 4 | $58.74 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Sell* | 3 | $58.46 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 5 | $58.90 | Ordinary |
07:18:54 - 18-Jul-25 |