Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stewart Informa (STC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $58.24 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 47 $58.24 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 20 $58.29 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 5 $58.22 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 4 $58.23 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 10 $58.23 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 2 $58.23 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 10 $58.23 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 5 $58.22 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 5 $58.24 Automatic Execution
15:54:11 - 18-Jul-25
Unknown* 68 $58.285 Automatic Execution
15:54:02 - 18-Jul-25
Unknown* 100 $58.285 Automatic Execution
15:54:02 - 18-Jul-25
Buy* 2 $58.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2 $58.37 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
15:49:31 - 18-Jul-25
Sell* 4 $58.27 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 6 $58.32 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 1 $58.32 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 41 $58.31 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 1 $58.30 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
15:48:43 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 5 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 6 $58.10 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 35 $58.10 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 9 $58.12 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 33 $58.12 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 67 $58.12 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 16 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 84 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 1 $58.11 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 5 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 6 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 5 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 1 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 4 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 41 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 5 $58.13 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 1 $58.16 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
15:33:34 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
15:33:34 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 4 $58.32 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 4 $58.32 Automatic Execution
15:28:37 - 18-Jul-25
Buy* 35 $58.31 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 10 $58.32 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 35 $58.31 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 10 $58.30 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 35 $58.30 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 10 $58.29 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 45 $58.29 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 45 $58.29 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 33 $58.30 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 12 $58.30 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 4 $58.30 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 18 $58.30 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 33 $58.29 Automatic Execution
15:24:35 - 18-Jul-25
Buy* 67 $58.29 Automatic Execution
15:24:35 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
15:22:28 - 18-Jul-25
Sell* 2 $58.22 Automatic Execution
15:20:36 - 18-Jul-25
Sell* 3 $58.22 Automatic Execution
15:20:36 - 18-Jul-25
Sell* 5 $58.24 Automatic Execution
15:18:24 - 18-Jul-25
Sell* 200 $58.24 Automatic Execution
15:18:24 - 18-Jul-25
Unknown* 1 $58.345 Automatic Execution
15:18:04 - 18-Jul-25
Sell* 3 $58.25 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 6 $58.39 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 4 $58.39 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 9 $58.41 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 13 $58.43 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 1 $58.42 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 15 $58.44 Automatic Execution
15:04:56 - 18-Jul-25
Buy* 18 $58.51 Automatic Execution
15:04:11 - 18-Jul-25
Buy* 1 $58.53 Automatic Execution
15:04:11 - 18-Jul-25
Buy* 2 $58.51 Automatic Execution
15:04:11 - 18-Jul-25
Buy* 17 $58.51 Automatic Execution
15:04:11 - 18-Jul-25
Buy* 33 $58.51 Automatic Execution
15:04:11 - 18-Jul-25
Buy* 1 $58.50 Automatic Execution
15:03:30 - 18-Jul-25
Buy* 44 $58.50 Automatic Execution
15:03:30 - 18-Jul-25
Buy* 20 $58.50 Automatic Execution
15:03:30 - 18-Jul-25
Buy* 45 $58.49 Automatic Execution
15:03:30 - 18-Jul-25
Buy* 25 $58.49 Automatic Execution
15:03:30 - 18-Jul-25
Buy* 25 $58.49 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 2 $58.41 Automatic Execution
15:02:37 - 18-Jul-25
Sell* 13 $58.41 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 15 $58.42 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 15 $58.44 Automatic Execution
15:01:56 - 18-Jul-25
Sell* 15 $58.42 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 8 $58.42 Automatic Execution
14:59:47 - 18-Jul-25
Sell* 20 $58.44 Automatic Execution
14:59:31 - 18-Jul-25
Sell* 20 $58.44 Automatic Execution
14:59:31 - 18-Jul-25
Sell* 20 $58.43 Automatic Execution
14:59:31 - 18-Jul-25
Sell* 1 $58.43 Automatic Execution
14:59:31 - 18-Jul-25
Sell* 1 $58.49 Automatic Execution
14:59:26 - 18-Jul-25
Sell* 3 $58.43 Automatic Execution
14:59:22 - 18-Jul-25
Sell* 4 $58.43 Automatic Execution
14:59:22 - 18-Jul-25
Sell* 8 $58.44 Automatic Execution
14:59:22 - 18-Jul-25
Sell* 15 $58.46 Automatic Execution
14:58:48 - 18-Jul-25
Sell* 26 $58.46 Automatic Execution
14:58:48 - 18-Jul-25
Sell* 56 $58.46 Automatic Execution
14:58:48 - 18-Jul-25
Sell* 45 $58.45 Automatic Execution
14:50:47 - 18-Jul-25
Sell* 4 $58.47 Automatic Execution
14:48:58 - 18-Jul-25
Sell* 4 $58.47 Automatic Execution
14:48:58 - 18-Jul-25
Sell* 4 $58.46 Automatic Execution
14:48:53 - 18-Jul-25
Buy* 24 $58.51 Automatic Execution
14:48:53 - 18-Jul-25
Buy* 4 $58.46 Automatic Execution
14:48:53 - 18-Jul-25
Buy* 4 $58.46 Automatic Execution
14:48:53 - 18-Jul-25
Buy* 4 $58.46 Automatic Execution
14:48:53 - 18-Jul-25
Buy* 1 $58.36 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 15 $58.32 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 1 $58.33 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 9 $58.33 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 9 $58.34 Automatic Execution
14:46:35 - 18-Jul-25
Buy* 25 $58.41 Automatic Execution
14:45:42 - 18-Jul-25
Buy* 20 $58.41 Automatic Execution
14:45:42 - 18-Jul-25
Buy* 20 $58.41 Automatic Execution
14:45:42 - 18-Jul-25
Buy* 20 $58.41 Automatic Execution
14:45:42 - 18-Jul-25
Buy* 25 $58.41 Automatic Execution
14:45:42 - 18-Jul-25
Buy* 16 $58.38 Automatic Execution
14:45:42 - 18-Jul-25
Buy* 4 $58.38 Automatic Execution
14:45:42 - 18-Jul-25
Sell* 4 $58.36 Automatic Execution
14:33:09 - 18-Jul-25
Sell* 5 $58.40 Automatic Execution
14:33:09 - 18-Jul-25
Sell* 3 $58.40 Automatic Execution
14:33:09 - 18-Jul-25
Sell* 25 $58.40 Automatic Execution
14:33:09 - 18-Jul-25
Sell* 41 $58.40 Automatic Execution
14:33:09 - 18-Jul-25
Sell* 1 $58.40 Automatic Execution
14:33:09 - 18-Jul-25
Sell* 5 $58.41 Automatic Execution
14:33:09 - 18-Jul-25
Sell* 5 $58.41 Automatic Execution
14:33:09 - 18-Jul-25
Sell* 28 $58.43 Automatic Execution
14:33:09 - 18-Jul-25
Buy* 25 $58.47 Automatic Execution
14:24:50 - 18-Jul-25
Buy* 25 $58.47 Automatic Execution
14:24:50 - 18-Jul-25
Buy* 86 $58.41 Automatic Execution
14:22:55 - 18-Jul-25
Buy* 14 $58.48 Automatic Execution
14:22:55 - 18-Jul-25
Buy* 9 $58.42 Automatic Execution
14:17:21 - 18-Jul-25
Buy* 15 $58.42 Automatic Execution
14:17:21 - 18-Jul-25
Buy* 20 $58.41 Automatic Execution
14:17:09 - 18-Jul-25
Buy* 4 $58.40 Automatic Execution
14:17:09 - 18-Jul-25
Buy* 24 $58.40 Automatic Execution
14:17:09 - 18-Jul-25
Buy* 24 $58.40 Automatic Execution
14:17:09 - 18-Jul-25
Buy* 20 $58.31 Automatic Execution
14:16:55 - 18-Jul-25
Buy* 30 $58.31 Automatic Execution
14:16:55 - 18-Jul-25
Buy* 1 $58.31 Automatic Execution
14:16:55 - 18-Jul-25
Buy* 30 $58.31 Automatic Execution
14:16:55 - 18-Jul-25
Buy* 1 $58.31 Automatic Execution
14:16:55 - 18-Jul-25
Buy* 1 $58.31 Automatic Execution
14:16:55 - 18-Jul-25
Buy* 1 $58.31 Automatic Execution
14:16:55 - 18-Jul-25
Buy* 4 $58.275 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 4 $58.275 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 4 $58.275 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 1 $58.55 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 19 $58.55 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 1 $58.55 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 5 $58.56 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 100 $58.56 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 3 $58.57 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 2 $58.57 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 5 $58.61 Automatic Execution
13:57:28 - 18-Jul-25
Sell* 40 $58.61 Automatic Execution
13:55:43 - 18-Jul-25
Sell* 2 $58.64 Automatic Execution
13:50:46 - 18-Jul-25
Buy* 1 $58.55 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 4 $58.49 Automatic Execution
13:23:28 - 18-Jul-25
Sell* 1 $58.41 Automatic Execution
13:21:44 - 18-Jul-25
Sell* 1 $58.41 Automatic Execution
13:21:44 - 18-Jul-25
Sell* 1 $58.42 Automatic Execution
13:21:42 - 18-Jul-25
Sell* 100 $58.43 Automatic Execution
13:21:27 - 18-Jul-25
Sell* 1 $58.43 Automatic Execution
13:21:27 - 18-Jul-25
Sell* 2 $58.43 Automatic Execution
13:21:27 - 18-Jul-25
Sell* 3 $58.43 Automatic Execution
13:21:27 - 18-Jul-25
Sell* 3 $58.43 Automatic Execution
13:21:27 - 18-Jul-25
Sell* 1 $58.48 Automatic Execution
13:17:35 - 18-Jul-25
Buy* 10 $58.49 Automatic Execution
12:59:55 - 18-Jul-25
Buy* 20 $58.49 Automatic Execution
12:59:55 - 18-Jul-25
Buy* 90 $58.48 Automatic Execution
12:59:55 - 18-Jul-25
Sell* 2 $58.41 Automatic Execution
12:54:57 - 18-Jul-25
Buy* 16 $58.49 Automatic Execution
12:50:30 - 18-Jul-25
Buy* 84 $58.49 Automatic Execution
12:50:30 - 18-Jul-25
Buy* 16 $58.48 Automatic Execution
12:50:30 - 18-Jul-25
Buy* 42 $58.48 Automatic Execution
12:50:30 - 18-Jul-25
Buy* 42 $58.48 Automatic Execution
12:50:30 - 18-Jul-25
Sell* 20 $58.29 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 8 $58.30 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 100 $58.39 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 5 $58.42 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 17 $58.42 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 6 $58.42 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 26 $58.44 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 2 $58.50 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 13 $58.50 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 3 $58.50 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 3 $58.50 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 5 $58.44 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 25 $58.575 Automatic Execution
12:25:39 - 18-Jul-25
Buy* 25 $58.575 Automatic Execution
12:25:39 - 18-Jul-25
Buy* 3 $58.57 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 3 $58.56 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $58.50 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 20 $58.50 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 6 $58.58 Automatic Execution
12:20:38 - 18-Jul-25
Buy* 14 $58.58 Automatic Execution
12:18:32 - 18-Jul-25
Buy* 8 $58.62 Automatic Execution
12:18:32 - 18-Jul-25
Buy* 20 $58.58 Automatic Execution
12:18:32 - 18-Jul-25
Buy* 30 $58.58 Automatic Execution
12:18:32 - 18-Jul-25
Buy* 16 $58.58 Automatic Execution
12:18:32 - 18-Jul-25
Sell* 2 $58.49 Automatic Execution
11:52:20 - 18-Jul-25
Unknown* 30 $58.545 Automatic Execution
11:51:13 - 18-Jul-25
Sell* 20 $58.52 Automatic Execution
11:51:13 - 18-Jul-25
Sell* 1 $58.49 Automatic Execution
11:51:13 - 18-Jul-25
Buy* 2 $58.53 Automatic Execution
11:51:13 - 18-Jul-25
Buy* 5 $58.57 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 23 $58.57 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 3 $58.57 Automatic Execution
11:48:25 - 18-Jul-25
Buy* 1 $58.52 Automatic Execution
11:46:52 - 18-Jul-25
Buy* 8 $58.52 Automatic Execution
11:46:52 - 18-Jul-25
Buy* 16 $58.52 Automatic Execution
11:46:52 - 18-Jul-25
Sell* 5 $58.37 Automatic Execution
11:25:07 - 18-Jul-25
Sell* 24 $58.37 Automatic Execution
11:25:07 - 18-Jul-25
Sell* 4 $58.38 Automatic Execution
11:20:43 - 18-Jul-25
Sell* 1 $58.53 Automatic Execution
10:49:24 - 18-Jul-25
Buy* 1 $58.61 Automatic Execution
10:45:57 - 18-Jul-25
Sell* 45 $58.96 Automatic Execution
10:19:56 - 18-Jul-25
Buy* 12 $59.18 Automatic Execution
10:16:52 - 18-Jul-25
Buy* 9 $59.18 Automatic Execution
10:16:52 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 1 $59.20 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 4 $59.21 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 1 $58.46 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 3 $58.46 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 4 $58.74 Automatic Execution
09:31:55 - 18-Jul-25
Sell* 4 $58.74 Automatic Execution
09:31:55 - 18-Jul-25
Sell* 3 $58.46 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 5 $58.90 Ordinary
07:18:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48