| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $71.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $71.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 89 | $71.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 89 | $71.51 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 89 | $71.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 89 | $71.51 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $71.53 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 26 | $71.53 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $71.49 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $71.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 92 | $71.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 8 | $71.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $71.42 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 14 | $71.29 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 4 | $71.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 3 | $71.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 22 | $71.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 11 | $71.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 30 | $71.30 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 3 | $71.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 5 | $71.35 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 20 | $71.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $71.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $71.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $71.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $71.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $71.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $71.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $71.31 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 76 | $71.31 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 21 | $71.37 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 10 | $71.30 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 25 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 35 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 2 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 3 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 32 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 8 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 25 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 4 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 200 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 10 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 8 | $71.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 4 | $71.29 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 3 | $71.29 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 11 | $71.27 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 5 | $71.27 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 33 | $71.29 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 20 | $71.33 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 5 | $71.39 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 15 | $71.50 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 15 | $71.48 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 15 | $71.48 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 11 | $71.45 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 12 | $71.62 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 12 | $71.60 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 89 | $71.40 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 40 | $71.39 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 89 | $71.39 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 89 | $71.38 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 59 | $71.41 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 20 | $71.40 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 20 | $71.38 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 5 | $71.31 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $71.34 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 89 | $71.34 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 10 | $71.28 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 60 | $71.34 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 40 | $71.35 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 89 | $71.34 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 89 | $71.34 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 40 | $71.40 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 77 | $71.24 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 3 | $71.24 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 10 | $71.24 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 2 | $71.25 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 10 | $71.30 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 11 | $71.30 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 9 | $71.33 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 17 | $71.33 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 20 | $71.37 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 3 | $71.36 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 16 | $71.62 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 46 | $71.57 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 54 | $71.57 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 2 | $71.56 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 20 | $71.56 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 1 | $71.465 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 11 | $71.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 3 | $71.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 80 | $71.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 23 | $71.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 20 | $71.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $71.63 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 80 | $71.64 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 5 | $71.58 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 5 | $71.58 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 5 | $71.58 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 5 | $71.58 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 5 | $71.58 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 5 | $71.58 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 5 | $71.58 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 2 | $71.68 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $71.68 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 20 | $71.21 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 20 | $71.11 | Automatic Execution |
09:30:10 - 06-Feb-26 |