Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Stablec (STBQ.US) Share Price

Price $21.15 on 10-07-2026 at 23:40:05
Change $0.15 0.72%
Buy $22.50
Sell $19.51
Last Trade: Buy 1.00 at $21.00
Day's Volume: 1
Last Close: $20.9871
Open: $21.15
ISIN: US0321083836
Day's Range $21.15 - $21.15
52wk Range: $18.46 - $27.46
Market Capitalisation: $N/A
VWAP: $21.00
Shares in Issue: N/A

Amplify Stablec (STBQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.00 Ordinary
09:20:00 - 10-Jul-26
See more Amplify Stablec trades

Amplify Stablec (STBQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.15 21.15 21.15 20.9871 1
9th Jul 2026 (Thu) 20.47 20.848 20.47 20.848 0
8th Jul 2026 (Wed) 20.47 20.47 20.47 20.5526 0
7th Jul 2026 (Tue) 21.20 21.20 21.20 21.1465 100
6th Jul 2026 (Mon) 20.68 21.7151 20.68 21.7151 0
3rd Jul 2026 (Fri) 20.68 21.2819 20.68 21.2819 0
2nd Jul 2026 (Thu) 20.68 21.2819 20.68 21.2819 0
1st Jul 2026 (Wed) 20.68 20.68 20.68 20.9149 4
30th Jun 2026 (Tue) 19.74 20.2299 19.74 20.2299 2
29th Jun 2026 (Mon) 19.74 20.4874 19.74 20.4874 0
26th Jun 2026 (Fri) 19.74 19.74 19.74 20.2206 310
25th Jun 2026 (Thu) 19.77 19.77 19.3675 19.3675 1
24th Jun 2026 (Wed) 19.77 19.77 19.77 19.5551 0
23rd Jun 2026 (Tue) 19.89 19.89 19.89 19.7686 0
22nd Jun 2026 (Mon) 19.20 20.2191 19.20 20.2191 6
19th Jun 2026 (Fri) 19.20 20.3865 19.20 20.3865 0
18th Jun 2026 (Thu) 19.20 20.3865 19.20 20.3865 0
17th Jun 2026 (Wed) 19.20 20.2893 19.20 20.2893 11
16th Jun 2026 (Tue) 19.20 20.6988 19.20 20.6988 0
15th Jun 2026 (Mon) 19.20 20.7237 19.20 20.7237 5
12th Jun 2026 (Fri) 19.20 19.7807 19.20 19.7807 1
11th Jun 2026 (Thu) 19.20 19.58 19.11 19.6451 0
See more Amplify Stablec price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered