Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Stablec (STBQ.US) Share Price

Price $21.83 on 21-05-2026 at 21:20:03
Change $0.09 0.41%
Buy $27.93
Sell $20.20
Last Trade: Sell 2.00 at $21.83
Day's Volume: 2
Last Close: $21.9225
Open: $21.40
ISIN: US0321083836
Day's Range $0.00 - $0.00
52wk Range: $19.67 - $28.00
Market Capitalisation: $N/A
VWAP: $21.83
Shares in Issue: N/A

Amplify Stablec (STBQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $21.83 Ordinary
09:20:00 - 21-May-26
See more Amplify Stablec trades

Amplify Stablec (STBQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.40 21.40 21.40 21.7427 1
19th May 2026 (Tue) 22.50 22.50 21.4892 21.4892 2
18th May 2026 (Mon) 22.50 22.50 21.7588 21.7588 3
15th May 2026 (Fri) 22.50 22.50 22.1293 22.1293 0
14th May 2026 (Thu) 22.50 22.824 22.50 22.824 100
13th May 2026 (Wed) 22.50 22.50 22.355 22.355 18
12th May 2026 (Tue) 22.50 22.50 22.50 22.6441 170
11th May 2026 (Mon) 23.00 23.00 23.00 23.1443 38
8th May 2026 (Fri) 22.43 22.6108 22.43 22.6108 12
7th May 2026 (Thu) 22.43 22.43 22.2758 22.2758 0
6th May 2026 (Wed) 22.43 22.8597 22.43 22.8597 1
5th May 2026 (Tue) 22.43 22.4705 22.43 22.4705 1
4th May 2026 (Mon) 22.43 22.43 22.43 22.4912 100
1st May 2026 (Fri) 21.60 21.9896 21.60 21.9896 0
30th Apr 2026 (Thu) 21.60 21.60 21.60 21.619 290
29th Apr 2026 (Wed) 18.46 21.306 18.46 21.306 0
28th Apr 2026 (Tue) 18.46 21.743 18.46 21.743 0
27th Apr 2026 (Mon) 18.46 21.981 18.46 21.981 0
24th Apr 2026 (Fri) 18.46 22.0253 18.46 22.0253 0
23rd Apr 2026 (Thu) 18.46 21.9503 18.46 21.9503 0
22nd Apr 2026 (Wed) 18.46 22.6621 18.46 22.6621 22
21st Apr 2026 (Tue) 18.46 22.1168 18.46 22.1168 0
See more Amplify Stablec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered