| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.00 | 23.906 | 22.00 | 23.906 | 10 |
| 25th Sep 2026 (Fri) | 22.00 | 24.5364 | 22.00 | 24.5364 | 0 |
| 24th Sep 2026 (Thu) | 22.00 | 24.1499 | 22.00 | 24.1499 | 0 |
| 23rd Sep 2026 (Wed) | 22.00 | 23.7584 | 22.00 | 23.7584 | 0 |
| 22nd Sep 2026 (Tue) | 22.00 | 24.5749 | 22.00 | 24.5749 | 0 |
| 21st Sep 2026 (Mon) | 22.00 | 24.2366 | 22.00 | 24.2366 | 0 |
| 18th Sep 2026 (Fri) | 22.00 | 23.3391 | 22.00 | 23.3391 | 0 |
| 17th Sep 2026 (Thu) | 22.00 | 22.3333 | 22.00 | 22.3333 | 0 |
| 16th Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.0031 | 0 |
| 15th Sep 2026 (Tue) | 23.82 | 23.82 | 22.3574 | 22.3574 | 0 |
| 14th Sep 2026 (Mon) | 23.82 | 23.82 | 23.5419 | 23.5419 | 0 |
| 11th Sep 2026 (Fri) | 23.82 | 23.82 | 23.1222 | 23.1222 | 102 |
| 10th Sep 2026 (Thu) | 23.82 | 23.82 | 22.8641 | 22.8641 | 0 |
| 9th Sep 2026 (Wed) | 23.82 | 23.82 | 23.1417 | 23.1417 | 3 |
| 8th Sep 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.75 | 100 |
| 7th Sep 2026 (Mon) | 22.97 | 23.8366 | 22.97 | 23.8366 | 5 |
| 4th Sep 2026 (Fri) | 22.97 | 23.8366 | 22.97 | 23.8366 | 5 |
| 3rd Sep 2026 (Thu) | 22.97 | 24.1801 | 22.97 | 24.1801 | 23 |
| 2nd Sep 2026 (Wed) | 22.97 | 22.97 | 22.97 | 23.0674 | 1 |
| 1st Sep 2026 (Tue) | 23.90 | 23.90 | 22.6751 | 22.6751 | 38 |
| 31st Aug 2026 (Mon) | 23.90 | 23.90 | 23.4586 | 23.4586 | 0 |
| 28th Aug 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.2957 | 0 |
| 27th Aug 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.2268 | 0 |
| 26th Aug 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.7024 | 0 |
| 25th Aug 2026 (Tue) | 21.90 | 24.117 | 21.90 | 24.117 | 0 |
| 24th Aug 2026 (Mon) | 21.90 | 23.6689 | 21.90 | 23.6689 | 1,728 |
| 21st Aug 2026 (Fri) | 21.90 | 23.519 | 21.90 | 23.519 | 11 |
| 20th Aug 2026 (Thu) | 21.90 | 22.5409 | 21.90 | 22.5409 | 0 |
| 19th Aug 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.8675 | 0 |
| 18th Aug 2026 (Tue) | 20.30 | 20.916 | 20.30 | 20.916 | 0 |
| 17th Aug 2026 (Mon) | 20.30 | 21.0044 | 20.30 | 21.0044 | 17 |
| 14th Aug 2026 (Fri) | 20.30 | 20.9622 | 20.30 | 20.9622 | 0 |
| 13th Aug 2026 (Thu) | 20.30 | 21.135 | 20.30 | 21.135 | 0 |
| 12th Aug 2026 (Wed) | 20.30 | 20.657 | 20.30 | 20.657 | 0 |
| 11th Aug 2026 (Tue) | 20.30 | 20.5209 | 20.30 | 20.5209 | 0 |
| 10th Aug 2026 (Mon) | 20.30 | 20.6276 | 20.30 | 20.6276 | 0 |
| 7th Aug 2026 (Fri) | 20.30 | 20.7149 | 20.30 | 20.7149 | 0 |
| 6th Aug 2026 (Thu) | 20.30 | 20.7199 | 20.30 | 20.7199 | 0 |
| 5th Aug 2026 (Wed) | 20.30 | 21.1849 | 20.30 | 21.1849 | 0 |
| 4th Aug 2026 (Tue) | 20.30 | 21.3933 | 20.30 | 21.3933 | 0 |
| 3rd Aug 2026 (Mon) | 20.30 | 20.993 | 20.30 | 20.993 | 0 |
| 31st Jul 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.5167 | 0 |
| 30th Jul 2026 (Thu) | 20.93 | 20.9775 | 20.93 | 20.9775 | 0 |
| 29th Jul 2026 (Wed) | 20.93 | 20.93 | 20.5719 | 20.5719 | 0 |