| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.15 | 21.15 | 21.15 | 20.9871 | 1 |
| 9th Jul 2026 (Thu) | 20.47 | 20.848 | 20.47 | 20.848 | 0 |
| 8th Jul 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.5526 | 0 |
| 7th Jul 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.1465 | 100 |
| 6th Jul 2026 (Mon) | 20.68 | 21.7151 | 20.68 | 21.7151 | 0 |
| 3rd Jul 2026 (Fri) | 20.68 | 21.2819 | 20.68 | 21.2819 | 0 |
| 2nd Jul 2026 (Thu) | 20.68 | 21.2819 | 20.68 | 21.2819 | 0 |
| 1st Jul 2026 (Wed) | 20.68 | 20.68 | 20.68 | 20.9149 | 4 |
| 30th Jun 2026 (Tue) | 19.74 | 20.2299 | 19.74 | 20.2299 | 2 |
| 29th Jun 2026 (Mon) | 19.74 | 20.4874 | 19.74 | 20.4874 | 0 |
| 26th Jun 2026 (Fri) | 19.74 | 19.74 | 19.74 | 20.2206 | 310 |
| 25th Jun 2026 (Thu) | 19.77 | 19.77 | 19.3675 | 19.3675 | 1 |
| 24th Jun 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.5551 | 0 |
| 23rd Jun 2026 (Tue) | 19.89 | 19.89 | 19.89 | 19.7686 | 0 |
| 22nd Jun 2026 (Mon) | 19.20 | 20.2191 | 19.20 | 20.2191 | 6 |
| 19th Jun 2026 (Fri) | 19.20 | 20.3865 | 19.20 | 20.3865 | 0 |
| 18th Jun 2026 (Thu) | 19.20 | 20.3865 | 19.20 | 20.3865 | 0 |
| 17th Jun 2026 (Wed) | 19.20 | 20.2893 | 19.20 | 20.2893 | 11 |
| 16th Jun 2026 (Tue) | 19.20 | 20.6988 | 19.20 | 20.6988 | 0 |
| 15th Jun 2026 (Mon) | 19.20 | 20.7237 | 19.20 | 20.7237 | 5 |
| 12th Jun 2026 (Fri) | 19.20 | 19.7807 | 19.20 | 19.7807 | 1 |
| 11th Jun 2026 (Thu) | 19.20 | 19.58 | 19.11 | 19.6451 | 0 |
| 10th Jun 2026 (Wed) | 19.49 | 19.49 | 19.49 | 19.0084 | 0 |
| 9th Jun 2026 (Tue) | 19.00 | 19.401 | 19.00 | 19.401 | 3 |
| 8th Jun 2026 (Mon) | 19.00 | 19.5698 | 19.00 | 19.5698 | 0 |
| 5th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 18.8197 | 0 |
| 4th Jun 2026 (Thu) | 21.31 | 21.31 | 19.9916 | 19.9916 | 0 |
| 3rd Jun 2026 (Wed) | 21.31 | 21.31 | 19.9892 | 19.9892 | 0 |
| 2nd Jun 2026 (Tue) | 21.31 | 21.31 | 21.31 | 20.831 | 4 |
| 1st Jun 2026 (Mon) | 21.40 | 21.751 | 21.40 | 21.751 | 0 |
| 29th May 2026 (Fri) | 21.40 | 21.7051 | 21.40 | 21.7051 | 0 |
| 28th May 2026 (Thu) | 21.40 | 21.5189 | 21.40 | 21.5189 | 7 |
| 27th May 2026 (Wed) | 21.40 | 21.40 | 21.335 | 21.335 | 0 |
| 26th May 2026 (Tue) | 21.40 | 21.454 | 21.40 | 21.454 | 0 |
| 25th May 2026 (Mon) | 21.40 | 21.62 | 21.40 | 21.62 | 0 |
| 22nd May 2026 (Fri) | 21.40 | 21.62 | 21.40 | 21.62 | 0 |
| 21st May 2026 (Thu) | 21.40 | 21.9225 | 21.40 | 21.9225 | 2 |
| 20th May 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.7427 | 1 |
| 19th May 2026 (Tue) | 22.50 | 22.50 | 21.4892 | 21.4892 | 2 |
| 18th May 2026 (Mon) | 22.50 | 22.50 | 21.7588 | 21.7588 | 3 |
| 15th May 2026 (Fri) | 22.50 | 22.50 | 22.1293 | 22.1293 | 0 |
| 14th May 2026 (Thu) | 22.50 | 22.824 | 22.50 | 22.824 | 100 |
| 13th May 2026 (Wed) | 22.50 | 22.50 | 22.355 | 22.355 | 18 |
| 12th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.6441 | 170 |
| 11th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.1443 | 38 |