| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.40 | 21.9225 | 21.40 | 21.9225 | 2 |
| 20th May 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.7427 | 1 |
| 19th May 2026 (Tue) | 22.50 | 22.50 | 21.4892 | 21.4892 | 2 |
| 18th May 2026 (Mon) | 22.50 | 22.50 | 21.7588 | 21.7588 | 3 |
| 15th May 2026 (Fri) | 22.50 | 22.50 | 22.1293 | 22.1293 | 0 |
| 14th May 2026 (Thu) | 22.50 | 22.824 | 22.50 | 22.824 | 100 |
| 13th May 2026 (Wed) | 22.50 | 22.50 | 22.355 | 22.355 | 18 |
| 12th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.6441 | 170 |
| 11th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.1443 | 38 |
| 8th May 2026 (Fri) | 22.43 | 22.6108 | 22.43 | 22.6108 | 12 |
| 7th May 2026 (Thu) | 22.43 | 22.43 | 22.2758 | 22.2758 | 0 |
| 6th May 2026 (Wed) | 22.43 | 22.8597 | 22.43 | 22.8597 | 1 |
| 5th May 2026 (Tue) | 22.43 | 22.4705 | 22.43 | 22.4705 | 1 |
| 4th May 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.4912 | 100 |
| 1st May 2026 (Fri) | 21.60 | 21.9896 | 21.60 | 21.9896 | 0 |
| 30th Apr 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.619 | 290 |
| 29th Apr 2026 (Wed) | 18.46 | 21.306 | 18.46 | 21.306 | 0 |
| 28th Apr 2026 (Tue) | 18.46 | 21.743 | 18.46 | 21.743 | 0 |
| 27th Apr 2026 (Mon) | 18.46 | 21.981 | 18.46 | 21.981 | 0 |
| 24th Apr 2026 (Fri) | 18.46 | 22.0253 | 18.46 | 22.0253 | 0 |
| 23rd Apr 2026 (Thu) | 18.46 | 21.9503 | 18.46 | 21.9503 | 0 |
| 22nd Apr 2026 (Wed) | 18.46 | 22.6621 | 18.46 | 22.6621 | 22 |
| 21st Apr 2026 (Tue) | 18.46 | 22.1168 | 18.46 | 22.1168 | 0 |
| 20th Apr 2026 (Mon) | 18.46 | 22.7981 | 18.46 | 22.7981 | 0 |
| 17th Apr 2026 (Fri) | 18.46 | 22.9306 | 18.46 | 22.9306 | 17 |
| 16th Apr 2026 (Thu) | 18.46 | 22.5179 | 18.46 | 22.5179 | 0 |
| 15th Apr 2026 (Wed) | 18.46 | 22.1931 | 18.46 | 22.1931 | 0 |
| 14th Apr 2026 (Tue) | 18.46 | 21.612 | 18.46 | 21.612 | 0 |
| 13th Apr 2026 (Mon) | 18.46 | 21.1394 | 18.46 | 21.1394 | 0 |
| 10th Apr 2026 (Fri) | 18.46 | 20.5952 | 18.46 | 20.5952 | 0 |
| 9th Apr 2026 (Thu) | 18.46 | 20.5118 | 18.46 | 20.5118 | 0 |
| 8th Apr 2026 (Wed) | 18.46 | 20.5129 | 18.46 | 20.5129 | 1 |
| 7th Apr 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| 6th Apr 2026 (Mon) | 19.67 | 20.1802 | 19.67 | 20.1802 | 0 |
| 3rd Apr 2026 (Fri) | 19.67 | 19.8919 | 19.67 | 19.8919 | 0 |
| 2nd Apr 2026 (Thu) | 19.67 | 19.8919 | 19.67 | 19.8919 | 0 |
| 1st Apr 2026 (Wed) | 19.67 | 20.065 | 19.67 | 20.065 | 0 |
| 31st Mar 2026 (Tue) | 19.67 | 20.2037 | 19.67 | 20.2037 | 0 |
| 30th Mar 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.4777 | 423 |
| 27th Mar 2026 (Fri) | 21.51 | 21.51 | 19.4985 | 19.4985 | 0 |
| 26th Mar 2026 (Thu) | 21.51 | 21.51 | 20.3582 | 20.3582 | 2 |
| 25th Mar 2026 (Wed) | 21.51 | 21.51 | 21.0416 | 21.0416 | 2 |
| 24th Mar 2026 (Tue) | 21.51 | 21.51 | 20.9796 | 20.9796 | 0 |
| 23rd Mar 2026 (Mon) | 21.51 | 21.51 | 21.4278 | 21.4278 | 4 |