Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Stablec (STBQ.US) Share Price

Price $20.1063 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $29.31
Sell $20.06
Last Trade: -
Day's Volume: 0
Last Close: $21.6563
Open: $23.20
ISIN: US0321083836
Day's Range $0.00 - $0.00
52wk Range: $23.20 - $28.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Stablec (STBQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Stablec trades

Amplify Stablec (STBQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.20 23.20 21.6563 21.6563 0
5th Feb 2026 (Thu) 23.20 23.20 20.1063 20.1063 0
4th Feb 2026 (Wed) 23.20 23.20 21.5947 21.5947 0
3rd Feb 2026 (Tue) 23.20 23.20 22.2716 22.2716 0
2nd Feb 2026 (Mon) 23.20 23.20 23.20 23.1641 104
30th Jan 2026 (Fri) 25.77 25.77 23.9257 23.9257 0
29th Jan 2026 (Thu) 25.77 25.77 24.5662 24.5662 2
28th Jan 2026 (Wed) 25.77 25.77 25.60 25.6972 100
27th Jan 2026 (Tue) 25.70 25.70 25.6972 25.6972 1
26th Jan 2026 (Mon) 25.70 25.70 25.4956 25.4956 0
23rd Jan 2026 (Fri) 25.70 25.8106 25.70 25.8106 0
22nd Jan 2026 (Thu) 25.70 25.7511 25.70 25.7511 0
21st Jan 2026 (Wed) 25.70 25.70 25.70 25.9006 15
20th Jan 2026 (Tue) 27.22 27.22 25.7501 25.7501 58
19th Jan 2026 (Mon) 27.22 27.4588 27.22 27.4588 0
16th Jan 2026 (Fri) 27.22 27.4588 27.22 27.4588 0
15th Jan 2026 (Thu) 27.22 27.22 27.22 27.0933 3
14th Jan 2026 (Wed) 27.44 27.46 27.44 27.5918 151
13th Jan 2026 (Tue) 26.90 26.90 26.90 26.9246 1
12th Jan 2026 (Mon) 26.91 26.91 26.91 26.9246 500
9th Jan 2026 (Fri) 27.08 27.08 27.08 26.76 0
8th Jan 2026 (Thu) 26.95 26.95 26.9002 26.9002 1
7th Jan 2026 (Wed) 26.95 26.95 26.90 26.794 350
See more Amplify Stablec price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered