Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Stablec (STBQ.US) Share Price

Price $19.8919 on 06-04-2026 at 08:09:33
Change $0.00 0%
Buy $23.60
Sell $6.21
Last Trade: -
Day's Volume: 0
Last Close: $19.8919
Open: $19.67
ISIN: US0321083836
Day's Range $0.00 - $0.00
52wk Range: $19.67 - $28.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Stablec (STBQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Stablec trades

Amplify Stablec (STBQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.67 19.8919 19.67 19.8919 0
2nd Apr 2026 (Thu) 19.67 19.8919 19.67 19.8919 0
1st Apr 2026 (Wed) 19.67 20.065 19.67 20.065 0
31st Mar 2026 (Tue) 19.67 20.2037 19.67 20.2037 0
30th Mar 2026 (Mon) 19.67 19.67 19.67 19.4777 423
27th Mar 2026 (Fri) 21.51 21.51 19.4985 19.4985 0
26th Mar 2026 (Thu) 21.51 21.51 20.3582 20.3582 2
25th Mar 2026 (Wed) 21.51 21.51 21.0416 21.0416 2
24th Mar 2026 (Tue) 21.51 21.51 20.9796 20.9796 0
23rd Mar 2026 (Mon) 21.51 21.51 21.4278 21.4278 4
20th Mar 2026 (Fri) 21.51 21.51 20.9225 20.9225 5
19th Mar 2026 (Thu) 21.51 21.51 21.1814 21.1814 0
18th Mar 2026 (Wed) 21.51 21.51 21.51 21.287 200
17th Mar 2026 (Tue) 22.81 22.81 22.0789 22.0789 1
16th Mar 2026 (Mon) 22.81 22.81 21.978 21.978 0
13th Mar 2026 (Fri) 22.81 22.81 21.2009 21.2009 0
12th Mar 2026 (Thu) 22.81 22.81 21.1367 21.1367 0
11th Mar 2026 (Wed) 22.81 22.81 21.9372 21.9372 0
10th Mar 2026 (Tue) 22.81 22.81 22.0095 22.0095 23
9th Mar 2026 (Mon) 22.81 22.81 21.9863 21.9863 40
6th Mar 2026 (Fri) 22.81 22.81 21.8408 21.8408 12
See more Amplify Stablec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered