Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Tru (STBF.US) Share Price

Price $25.35 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.57
Sell $17.35
Last Trade: Buy 35.00 at $25.35
Day's Volume: 1,085
Last Close: $25.345
Open: $25.35
ISIN: US89834G5707
Day's Range $25.35 - $25.35
52wk Range: $25.15 - $25.60
Market Capitalisation: $N/A
VWAP: $25.35001
Shares in Issue: N/A

Performance Tru (STBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $25.35 Automatic Execution
15:29:11 - 10-Jul-26
Unknown* 300 $25.35 Automatic Execution
15:16:57 - 10-Jul-26
Unknown* 200 $25.35 Automatic Execution
15:16:57 - 10-Jul-26
Unknown* 1 $25.36 Automatic Execution
09:30:00 - 10-Jul-26
See more Performance Tru trades

Performance Tru (STBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.35 25.35 25.35 25.345 1,085
9th Jul 2026 (Thu) 25.35 25.35 25.35 25.35 1,303
8th Jul 2026 (Wed) 25.36 25.36 25.34 25.33 0
7th Jul 2026 (Tue) 25.39 25.39 25.375 25.37 1
6th Jul 2026 (Mon) 25.38 25.38 25.38 25.3922 42
3rd Jul 2026 (Fri) 25.365 25.365 25.365 25.365 0
2nd Jul 2026 (Thu) 25.365 25.365 25.36 25.365 1
1st Jul 2026 (Wed) 25.40 25.40 25.36 25.36 1,800
30th Jun 2026 (Tue) 25.40 25.40 25.38 25.38 400
29th Jun 2026 (Mon) 25.40 25.41 25.40 25.41 2,343
26th Jun 2026 (Fri) 25.39 25.39 25.37 25.38 0
25th Jun 2026 (Thu) 25.37 25.37 25.34 25.36 0
24th Jun 2026 (Wed) 25.30 25.31 25.30 25.327 401
23rd Jun 2026 (Tue) 25.31 25.31 25.31 25.28 1
22nd Jun 2026 (Mon) 25.30 25.305 25.30 25.305 1,385
19th Jun 2026 (Fri) 25.29 25.29 25.29 25.305 12
18th Jun 2026 (Thu) 25.29 25.29 25.29 25.305 12
17th Jun 2026 (Wed) 25.32 25.32 25.30 25.30 778
16th Jun 2026 (Tue) 25.30 25.305 25.30 25.305 1
15th Jun 2026 (Mon) 25.37 25.38 25.37 25.37 282
12th Jun 2026 (Fri) 25.42 25.42 25.345 25.345 6,901
11th Jun 2026 (Thu) 25.32 25.33 25.32 25.33 28
See more Performance Tru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered