| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.25 | 85 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 25.21 | 25.20 | 700 |
| 18th May 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 5,229 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 25.25 | 25.255 | 700 |
| 14th May 2026 (Thu) | 25.45 | 25.45 | 25.43 | 25.43 | 50 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 25.415 | 25.41 | 2,121 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.41 | 25.4342 | 1,235 |
| 11th May 2026 (Mon) | 25.49 | 25.49 | 25.465 | 25.475 | 1,833 |
| 8th May 2026 (Fri) | 25.49 | 25.49 | 25.44 | 25.455 | 200 |
| 7th May 2026 (Thu) | 25.48 | 25.48 | 25.44 | 25.44 | 1,151 |
| 6th May 2026 (Wed) | 25.41 | 25.46 | 25.41 | 25.45 | 7,407 |
| 5th May 2026 (Tue) | 25.405 | 25.41 | 25.405 | 25.41 | 3,675 |
| 4th May 2026 (Mon) | 25.41 | 25.41 | 25.405 | 25.405 | 600 |
| 1st May 2026 (Fri) | 25.39 | 25.41 | 25.39 | 25.405 | 227 |
| 30th Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 31 |
| 29th Apr 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 181 |
| 28th Apr 2026 (Tue) | 25.405 | 25.405 | 25.40 | 25.40 | 2,828 |
| 27th Apr 2026 (Mon) | 25.42 | 25.45 | 25.415 | 25.45 | 1,042 |
| 24th Apr 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.395 | 430 |
| 23rd Apr 2026 (Thu) | 25.405 | 25.41 | 25.40 | 25.385 | 350 |
| 22nd Apr 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 1,110 |
| 21st Apr 2026 (Tue) | 25.39 | 25.39 | 25.385 | 25.385 | 279 |
| 20th Apr 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.40 | 360 |
| 17th Apr 2026 (Fri) | 25.34 | 25.40 | 25.34 | 25.40 | 2,000 |
| 16th Apr 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.345 | 2,684 |
| 15th Apr 2026 (Wed) | 25.38 | 25.44 | 25.38 | 25.44 | 1,430 |
| 14th Apr 2026 (Tue) | 25.41 | 25.42 | 25.41 | 25.425 | 458 |
| 13th Apr 2026 (Mon) | 25.38 | 25.41 | 25.38 | 25.42 | 600 |
| 10th Apr 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.385 | 0 |
| 9th Apr 2026 (Thu) | 25.385 | 25.385 | 25.385 | 25.39 | 112 |
| 8th Apr 2026 (Wed) | 25.37 | 25.385 | 25.36 | 25.385 | 400 |
| 7th Apr 2026 (Tue) | 25.34 | 25.345 | 25.34 | 25.345 | 200 |
| 6th Apr 2026 (Mon) | 25.41 | 25.41 | 25.37 | 25.39 | 200 |
| 3rd Apr 2026 (Fri) | 25.34 | 25.36 | 25.34 | 25.355 | 400 |
| 2nd Apr 2026 (Thu) | 25.34 | 25.36 | 25.34 | 25.355 | 400 |
| 1st Apr 2026 (Wed) | 25.32 | 25.36 | 25.32 | 25.36 | 170 |
| 31st Mar 2026 (Tue) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 30th Mar 2026 (Mon) | 25.305 | 25.31 | 25.305 | 25.31 | 0 |
| 27th Mar 2026 (Fri) | 25.27 | 25.27 | 25.24 | 25.225 | 838 |
| 26th Mar 2026 (Thu) | 25.30 | 25.305 | 25.30 | 25.275 | 0 |
| 25th Mar 2026 (Wed) | 25.27 | 25.30 | 25.26 | 25.31 | 107 |
| 24th Mar 2026 (Tue) | 25.28 | 25.28 | 25.26 | 25.2651 | 101 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.27 | 25.265 | 25.2652 | 0 |