| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 24.94 | 24.87 | 24.88 | 141 |
| 25th Sep 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.885 | 204 |
| 24th Sep 2026 (Thu) | 24.90 | 24.92 | 24.89 | 24.89 | 1,826 |
| 23rd Sep 2026 (Wed) | 25.04 | 25.04 | 24.92 | 24.92 | 981 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.01 | 43 |
| 21st Sep 2026 (Mon) | 25.00 | 25.025 | 25.00 | 25.025 | 0 |
| 18th Sep 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.99 | 6,537 |
| 17th Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.015 | 2,065 |
| 16th Sep 2026 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 15th Sep 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 14th Sep 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.16 | 193 |
| 11th Sep 2026 (Fri) | 25.165 | 25.17 | 25.16 | 25.16 | 2,447 |
| 10th Sep 2026 (Thu) | 25.25 | 25.25 | 25.16 | 25.17 | 2 |
| 9th Sep 2026 (Wed) | 25.22 | 25.225 | 25.22 | 25.23 | 400 |
| 8th Sep 2026 (Tue) | 25.25 | 25.26 | 25.25 | 25.27 | 0 |
| 7th Sep 2026 (Mon) | 25.27 | 25.27 | 25.24 | 25.25 | 480 |
| 4th Sep 2026 (Fri) | 25.27 | 25.27 | 25.24 | 25.25 | 480 |
| 3rd Sep 2026 (Thu) | 25.22 | 25.23 | 25.21 | 25.23 | 3,625 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.23 | 25.22 | 25.2201 | 6,479 |
| 1st Sep 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.205 | 133 |
| 31st Aug 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.26 | 48 |
| 28th Aug 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.255 | 4 |
| 27th Aug 2026 (Thu) | 25.26 | 25.28 | 25.26 | 25.27 | 6,000 |
| 26th Aug 2026 (Wed) | 25.27 | 25.27 | 25.24 | 25.245 | 4,408 |
| 25th Aug 2026 (Tue) | 25.20 | 25.24 | 25.20 | 25.24 | 186 |
| 24th Aug 2026 (Mon) | 25.20 | 25.23 | 25.20 | 25.22 | 1,853 |
| 21st Aug 2026 (Fri) | 25.22 | 25.22 | 25.215 | 25.215 | 123 |
| 20th Aug 2026 (Thu) | 25.21 | 25.23 | 25.21 | 25.23 | 6,120 |
| 19th Aug 2026 (Wed) | 25.21 | 25.23 | 25.21 | 25.22 | 459 |
| 18th Aug 2026 (Tue) | 25.21 | 25.21 | 25.19 | 25.18 | 9 |
| 17th Aug 2026 (Mon) | 25.20 | 25.21 | 25.20 | 25.205 | 1,600 |
| 14th Aug 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 13th Aug 2026 (Thu) | 25.25 | 25.27 | 25.25 | 25.28 | 0 |
| 12th Aug 2026 (Wed) | 25.28 | 25.28 | 25.21 | 25.25 | 215 |
| 11th Aug 2026 (Tue) | 25.24 | 25.245 | 25.22 | 25.245 | 2,653 |
| 10th Aug 2026 (Mon) | 25.245 | 25.255 | 25.24 | 25.2492 | 1,050 |
| 7th Aug 2026 (Fri) | 25.255 | 25.255 | 25.23 | 25.23 | 0 |
| 6th Aug 2026 (Thu) | 25.255 | 25.255 | 25.245 | 25.245 | 652 |
| 5th Aug 2026 (Wed) | 25.32 | 25.32 | 25.22 | 25.25 | 6 |
| 4th Aug 2026 (Tue) | 25.20 | 25.20 | 25.19 | 25.21 | 100 |
| 3rd Aug 2026 (Mon) | 25.175 | 25.185 | 25.175 | 25.19 | 195 |
| 31st Jul 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.175 | 300 |
| 30th Jul 2026 (Thu) | 25.21 | 25.21 | 25.19 | 25.19 | 200 |
| 29th Jul 2026 (Wed) | 25.21 | 25.21 | 25.20 | 25.21 | 200 |