| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.345 | 1,085 |
| 9th Jul 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 1,303 |
| 8th Jul 2026 (Wed) | 25.36 | 25.36 | 25.34 | 25.33 | 0 |
| 7th Jul 2026 (Tue) | 25.39 | 25.39 | 25.375 | 25.37 | 1 |
| 6th Jul 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.3922 | 42 |
| 3rd Jul 2026 (Fri) | 25.365 | 25.365 | 25.365 | 25.365 | 0 |
| 2nd Jul 2026 (Thu) | 25.365 | 25.365 | 25.36 | 25.365 | 1 |
| 1st Jul 2026 (Wed) | 25.40 | 25.40 | 25.36 | 25.36 | 1,800 |
| 30th Jun 2026 (Tue) | 25.40 | 25.40 | 25.38 | 25.38 | 400 |
| 29th Jun 2026 (Mon) | 25.40 | 25.41 | 25.40 | 25.41 | 2,343 |
| 26th Jun 2026 (Fri) | 25.39 | 25.39 | 25.37 | 25.38 | 0 |
| 25th Jun 2026 (Thu) | 25.37 | 25.37 | 25.34 | 25.36 | 0 |
| 24th Jun 2026 (Wed) | 25.30 | 25.31 | 25.30 | 25.327 | 401 |
| 23rd Jun 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.28 | 1 |
| 22nd Jun 2026 (Mon) | 25.30 | 25.305 | 25.30 | 25.305 | 1,385 |
| 19th Jun 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.305 | 12 |
| 18th Jun 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.305 | 12 |
| 17th Jun 2026 (Wed) | 25.32 | 25.32 | 25.30 | 25.30 | 778 |
| 16th Jun 2026 (Tue) | 25.30 | 25.305 | 25.30 | 25.305 | 1 |
| 15th Jun 2026 (Mon) | 25.37 | 25.38 | 25.37 | 25.37 | 282 |
| 12th Jun 2026 (Fri) | 25.42 | 25.42 | 25.345 | 25.345 | 6,901 |
| 11th Jun 2026 (Thu) | 25.32 | 25.33 | 25.32 | 25.33 | 28 |
| 10th Jun 2026 (Wed) | 25.29 | 25.30 | 25.29 | 25.30 | 658 |
| 9th Jun 2026 (Tue) | 25.30 | 25.30 | 25.265 | 25.275 | 0 |
| 8th Jun 2026 (Mon) | 25.31 | 25.31 | 25.30 | 25.29 | 10 |
| 5th Jun 2026 (Fri) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 4th Jun 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.32 | 4,107 |
| 3rd Jun 2026 (Wed) | 25.32 | 25.33 | 25.31 | 25.30 | 564 |
| 2nd Jun 2026 (Tue) | 25.36 | 25.36 | 25.335 | 25.335 | 600 |
| 1st Jun 2026 (Mon) | 25.38 | 25.38 | 25.33 | 25.34 | 229 |
| 29th May 2026 (Fri) | 25.32 | 25.345 | 25.32 | 25.345 | 0 |
| 28th May 2026 (Thu) | 25.32 | 25.33 | 25.315 | 25.33 | 479 |
| 27th May 2026 (Wed) | 25.31 | 25.33 | 25.29 | 25.32 | 3,711 |
| 26th May 2026 (Tue) | 25.32 | 25.32 | 25.30 | 25.31 | 700 |
| 25th May 2026 (Mon) | 25.25 | 25.25 | 25.245 | 25.245 | 55 |
| 22nd May 2026 (Fri) | 25.25 | 25.25 | 25.245 | 25.245 | 55 |
| 21st May 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.26 | 1,226 |
| 20th May 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.25 | 85 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 25.21 | 25.20 | 700 |
| 18th May 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 5,229 |
| 15th May 2026 (Fri) | 25.29 | 25.29 | 25.25 | 25.255 | 700 |
| 14th May 2026 (Thu) | 25.45 | 25.45 | 25.43 | 25.43 | 50 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 25.415 | 25.41 | 2,121 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.41 | 25.4342 | 1,235 |
| 11th May 2026 (Mon) | 25.49 | 25.49 | 25.465 | 25.475 | 1,833 |