Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Tru (STBF.US) Share Price

Price $25.51 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.26
Sell $20.53
Last Trade: -
Day's Volume: 0
Last Close: $25.51
Open: $25.51
ISIN: US89834G5707
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $26.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Performance Tru (STBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Performance Tru trades

Performance Tru (STBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.51 25.51 25.51 25.51 0
11th Dec 2025 (Thu) 25.51 25.51 25.51 25.51 1,250
10th Dec 2025 (Wed) 25.50 25.51 25.50 25.51 340
9th Dec 2025 (Tue) 25.50 25.50 25.50 25.50 2,855
8th Dec 2025 (Mon) 25.51 25.515 25.51 25.515 0
5th Dec 2025 (Fri) 25.51 25.51 25.51 25.505 98
4th Dec 2025 (Thu) 25.54 25.54 25.54 25.525 0
3rd Dec 2025 (Wed) 25.52 25.53 25.52 25.535 13,519
2nd Dec 2025 (Tue) 25.51 25.51 25.51 25.50 0
1st Dec 2025 (Mon) 25.55 25.55 25.52 25.525 2,634
28th Nov 2025 (Fri) 25.52 25.535 25.52 25.535 0
27th Nov 2025 (Thu) 25.52 25.52 25.52 25.515 0
26th Nov 2025 (Wed) 25.52 25.52 25.52 25.515 100
25th Nov 2025 (Tue) 25.49 25.49 25.49 25.48 450
24th Nov 2025 (Mon) 25.49 25.49 25.49 25.48 100
21st Nov 2025 (Fri) 25.44 25.44 25.44 25.447 535
20th Nov 2025 (Thu) 25.43 25.43 25.42 25.41 2,624
19th Nov 2025 (Wed) 25.41 25.42 25.40 25.41 2,415
18th Nov 2025 (Tue) 25.40 25.40 25.38 25.397 1
17th Nov 2025 (Mon) 25.41 25.41 25.41 25.40 1,016
14th Nov 2025 (Fri) 25.41 25.41 25.38 25.38 358
See more Performance Tru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered