Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Tru (STBF.US) Share Price

Price $25.355 on 06-04-2026 at 08:00:05
Change $0.00 0%
Buy $28.27
Sell $22.27
Last Trade: -
Day's Volume: 0
Last Close: $25.355
Open: $25.34
ISIN: US89834G5707
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $26.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Performance Tru (STBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Performance Tru trades

Performance Tru (STBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.34 25.36 25.34 25.355 400
2nd Apr 2026 (Thu) 25.34 25.36 25.34 25.355 400
1st Apr 2026 (Wed) 25.32 25.36 25.32 25.36 170
31st Mar 2026 (Tue) 25.30 25.32 25.30 25.32 0
30th Mar 2026 (Mon) 25.305 25.31 25.305 25.31 0
27th Mar 2026 (Fri) 25.27 25.27 25.24 25.225 838
26th Mar 2026 (Thu) 25.30 25.305 25.30 25.275 0
25th Mar 2026 (Wed) 25.27 25.30 25.26 25.31 107
24th Mar 2026 (Tue) 25.28 25.28 25.26 25.2651 101
23rd Mar 2026 (Mon) 25.27 25.27 25.265 25.2652 0
20th Mar 2026 (Fri) 25.29 25.30 25.20 25.20 0
19th Mar 2026 (Thu) 25.29 25.29 25.29 25.28 0
18th Mar 2026 (Wed) 25.35 25.35 25.33 25.315 0
17th Mar 2026 (Tue) 25.305 25.305 25.305 25.33 9
16th Mar 2026 (Mon) 25.28 25.29 25.28 25.30 0
13th Mar 2026 (Fri) 25.35 25.35 25.35 25.345 84
12th Mar 2026 (Thu) 25.39 25.39 25.37 25.37 100
11th Mar 2026 (Wed) 25.43 25.43 25.41 25.41 410
10th Mar 2026 (Tue) 25.44 25.44 25.43 25.43 0
9th Mar 2026 (Mon) 25.49 25.49 25.46 25.475 2,400
6th Mar 2026 (Fri) 25.44 25.465 25.44 25.465 0
See more Performance Tru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered