Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Tru (STBF.US) Share Price

Price $25.41 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $30.87
Sell $20.53
Last Trade: Buy 500.00 at $25.41
Day's Volume: 500
Last Close: $25.40
Open: $25.41
ISIN: US89834G5707
Day's Range $25.41 - $25.41
52wk Range: $22.19 - $26.53
Market Capitalisation: $N/A
VWAP: $25.40997
Shares in Issue: N/A

Performance Tru (STBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $25.41 Automatic Execution
15:27:36 - 19-Sep-25
Sell* 1 $25.39 Automatic Execution
09:30:00 - 19-Sep-25
See more Performance Tru trades

Performance Tru (STBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.41 25.41 25.41 25.40 500
18th Sep 2025 (Thu) 25.43 25.43 25.405 25.405 0
17th Sep 2025 (Wed) 25.43 25.43 25.43 25.42 100
16th Sep 2025 (Tue) 25.52 25.52 25.41 25.41 6
15th Sep 2025 (Mon) 25.52 25.52 25.41 25.41 1
12th Sep 2025 (Fri) 25.52 25.52 25.52 25.51 274
11th Sep 2025 (Thu) 25.49 25.51 25.49 25.51 84
10th Sep 2025 (Wed) 25.49 25.49 25.49 25.485 0
9th Sep 2025 (Tue) 25.49 25.49 25.485 25.485 0
8th Sep 2025 (Mon) 25.49 25.50 25.49 25.49 1,000
5th Sep 2025 (Fri) 25.44 25.44 25.44 25.44 0
4th Sep 2025 (Thu) 25.39 25.39 25.39 25.40 2,505
3rd Sep 2025 (Wed) 25.34 25.34 25.33 25.33 0
2nd Sep 2025 (Tue) 25.34 25.36 25.34 25.36 9
1st Sep 2025 (Mon) 25.34 25.37 25.34 25.37 0
29th Aug 2025 (Fri) 25.34 25.37 25.34 25.37 0
28th Aug 2025 (Thu) 25.34 25.34 25.34 25.34 0
27th Aug 2025 (Wed) 25.34 25.34 25.34 25.34 0
26th Aug 2025 (Tue) 25.34 25.34 25.34 25.33 100
25th Aug 2025 (Mon) 25.28 25.31 25.28 25.31 0
22nd Aug 2025 (Fri) 25.28 25.28 25.28 25.275 636
See more Performance Tru price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered