| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 99 | $42.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 46 | $42.18 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 54 | $42.18 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 31 | $42.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 64 | $42.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 36 | $42.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 10 | $42.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 69 | $42.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 4 | $42.16 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 20 | $42.135 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 3 | $42.14 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 7 | $42.15 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 60 | $42.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 93 | $42.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 26 | $42.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 26 | $42.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 3 | $42.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 11 | $42.20 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $42.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $42.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $42.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $42.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $42.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $42.165 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 3 | $42.17 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 12 | $42.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 3 | $42.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 35 | $42.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 4 | $42.11 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 20 | $42.12 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $42.14 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 7 | $42.16 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 99 | $42.16 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 4 | $41.99 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 24 | $41.99 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 40 | $41.99 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 83 | $42.07 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 19 | $42.06 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 81 | $42.06 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 20 | $42.06 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 6 | $42.06 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 20 | $42.06 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 86 | $42.07 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 11 | $42.07 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 6 | $42.06 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 25 | $42.06 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 13 | $42.06 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 16 | $42.05 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 60 | $41.86 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 6 | $41.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 81 | $41.87 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 4 | $41.87 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 15 | $41.87 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 12 | $41.87 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 54 | $41.86 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 4 | $41.86 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 14 | $41.87 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 65 | $41.87 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 17 | $41.89 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 56 | $41.86 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 3 | $41.87 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 6 | $41.86 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 20 | $41.88 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 45 | $41.865 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 11 | $41.88 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $41.90 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 20 | $41.84 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 51 | $41.86 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Unknown* | 50 | $41.85 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 96 | $41.86 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 3 | $41.85 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 7 | $41.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 7 | $41.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 7 | $41.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 96 | $41.83 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 4 | $41.83 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 13 | $41.815 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 15 | $41.80 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 60 | $41.80 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 14 | $41.80 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 56 | $41.79 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 200 | $41.79 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 46 | $41.80 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 17 | $41.80 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 4 | $41.80 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 9 | $41.80 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 8 | $41.80 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 4 | $41.80 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 16 | $41.79 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 25 | $41.78 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 22 | $41.84 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 61 | $41.89 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 62 | $41.88 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 17 | $41.88 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 4 | $41.88 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 17 | $41.875 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 4 | $41.87 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 7 | $41.87 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 28 | $41.86 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 7 | $41.78 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 8 | $41.80 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 82 | $41.85 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 67 | $41.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 25 | $41.87 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 65 | $41.87 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 17 | $41.86 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 18 | $42.05 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 18 | $42.05 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 3 | $41.82 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 3 | $41.82 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 13 | $42.07 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 11 | $41.82 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 3 | $42.10 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 2 | $41.82 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 3 | $41.82 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 50 | $41.83 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 2 | $42.12 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 27 | $42.13 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 73 | $42.13 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 62 | $41.87 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 94 | $42.13 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 32 | $41.905 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 30 | $41.905 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 19 | $42.14 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 8 | $42.16 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 20 | $42.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 63 | $42.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 48 | $42.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 27 | $42.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 40 | $42.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 72 | $42.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 80 | $42.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 20 | $42.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 3 | $42.115 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 133 | $42.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 67 | $42.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 5 | $42.30 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 33 | $42.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 90 | $42.29 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 18 | $42.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 49 | $42.18 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 6 | $42.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $42.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 94 | $42.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 6 | $42.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $42.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 94 | $42.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $42.295 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 3 | $42.40 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $42.40 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $42.40 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $42.42 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $42.42 | Ordinary |
09:28:00 - 12-Dec-25 |