| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 90 | $39.20 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 6 | $39.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 80 | $39.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 45 | $39.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 18 | $39.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 48 | $39.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $39.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 2 | $39.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $39.17 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 28 | $39.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 78 | $39.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 19 | $39.21 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 50 | $39.21 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 36 | $39.15 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 78 | $39.17 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 12 | $39.145 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $39.11 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $39.10 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 17 | $39.13 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 58 | $39.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 60 | $39.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 2 | $39.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $39.09 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $39.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 46 | $39.04 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 56 | $39.04 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 15 | $39.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 55 | $39.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 30 | $39.14 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 13 | $39.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $39.16 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 63 | $39.19 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 20 | $39.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $39.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 19 | $39.20 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 16 | $39.19 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 39 | $39.19 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 50 | $39.11 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 50 | $39.11 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 22 | $39.08 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $39.10 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 45 | $39.12 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 6 | $39.12 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 45 | $39.12 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 3 | $39.12 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 4 | $39.10 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 43 | $39.05 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 57 | $39.05 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 11 | $39.05 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 11 | $39.08 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 11 | $39.08 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 11 | $39.09 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 55 | $39.09 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $39.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 2 | $39.06 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 45 | $39.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 45 | $39.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 4 | $39.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 15 | $38.99 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 30 | $39.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 55 | $39.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 22 | $39.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $39.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $39.10 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 11 | $39.05 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 56 | $39.06 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 34 | $39.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 66 | $39.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $39.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 22 | $39.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 36 | $39.19 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 20 | $39.19 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 8 | $39.17 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 12 | $39.16 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $39.06 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 18 | $39.04 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $38.99 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 43 | $38.94 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 23 | $38.95 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 4 | $38.98 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 89 | $39.01 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 11 | $39.01 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 16 | $38.99 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $39.01 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $39.01 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $39.01 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $39.01 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 21 | $39.01 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 16 | $39.01 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 18 | $38.91 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 40 | $38.91 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 14 | $38.91 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 28 | $38.91 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 6 | $38.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 24 | $38.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 3 | $38.965 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 6 | $38.965 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 8 | $38.965 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $38.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 14 | $39.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $39.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $39.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $39.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $39.03 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 9 | $39.04 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $39.03 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $39.05 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 66 | $38.98 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 12 | $39.04 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 15 | $39.00 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 9 | $38.87 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 8 | $38.86 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 5 | $38.86 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 5 | $38.95 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $38.95 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 19 | $38.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 6 | $39.00 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 4 | $39.01 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 56 | $39.22 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 9 | $39.03 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 1 | $39.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 1 | $39.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $39.04 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 1 | $39.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 12 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 17 | $39.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $39.10 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 46 | $39.12 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 38 | $39.29 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 52 | $39.06 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 96 | $39.39 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 4 | $39.39 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 4 | $39.39 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:48:28 - 18-Jul-25 |