| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $44.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $44.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 84 | $44.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 44 | $44.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 11 | $44.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $44.05 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 11 | $44.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 11 | $44.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $44.04 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 11 | $44.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 67 | $44.04 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 6 | $44.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $44.04 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 32 | $44.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 57 | $44.02 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 2 | $44.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 3 | $44.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $44.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 3 | $44.12 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 17 | $44.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 69 | $44.12 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 12 | $44.08 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 20 | $44.03 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 55 | $44.03 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 32 | $44.04 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 68 | $44.04 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 24 | $44.06 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 24 | $44.03 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 47 | $44.06 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 23 | $44.04 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 7 | $44.065 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 4 | $43.96 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 24 | $43.96 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 26 | $43.96 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 32 | $43.94 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 37 | $43.94 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 31 | $43.94 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 20 | $43.93 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 5 | $43.91 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 5 | $43.91 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $43.94 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 5 | $43.92 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 10 | $43.90 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 26 | $43.90 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 74 | $43.90 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 27 | $43.91 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 6 | $43.93 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 5 | $43.93 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 2 | $43.93 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 4 | $43.93 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 6 | $43.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 7 | $43.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $43.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 55 | $43.945 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 2 | $44.08 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 3 | $44.10 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 6 | $44.10 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 6 | $44.10 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 6 | $44.10 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 7 | $44.10 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 7 | $44.10 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 14 | $44.24 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 22 | $44.23 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 24 | $44.22 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 40 | $44.22 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 25 | $44.21 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 4 | $44.15 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 44 | $44.21 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 21 | $44.17 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $44.20 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 22 | $44.23 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 27 | $44.16 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 45 | $44.24 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 26 | $44.23 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $44.24 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 99 | $44.18 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 17 | $44.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $44.25 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 83 | $44.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 4 | $44.17 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 9 | $44.25 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 24 | $44.23 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 34 | $44.21 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 17 | $44.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $44.27 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 5 | $44.23 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 4 | $44.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $44.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 3 | $44.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 3 | $44.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |