Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Tax-free (STAX.US) Share Price

Price $25.35 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $38.80
Sell $19.85
Last Trade: Sell 100.00 at $25.35
Day's Volume: 0
Last Close: $25.3586
Open: $25.35
ISIN: US5559273009
Day's Range $25.35 - $25.35
52wk Range: $24.97 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Tax-free (STAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.35 Automatic Execution
14:52:22 - 21-May-26
See more Nomura Tax-free trades

Nomura Tax-free (STAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.34 25.34 25.34 25.35 0
19th May 2026 (Tue) 25.44 25.44 25.33 25.33 0
18th May 2026 (Mon) 25.44 25.44 25.34 25.34 0
15th May 2026 (Fri) 25.44 25.44 25.34 25.34 0
14th May 2026 (Thu) 25.44 25.44 25.385 25.385 0
13th May 2026 (Wed) 25.44 25.44 25.38 25.38 0
12th May 2026 (Tue) 25.44 25.44 25.40 25.395 425
11th May 2026 (Mon) 25.50 25.50 25.405 25.405 0
8th May 2026 (Fri) 25.50 25.50 25.42 25.42 0
7th May 2026 (Thu) 25.50 25.50 25.415 25.415 0
6th May 2026 (Wed) 25.50 25.50 25.42 25.42 0
5th May 2026 (Tue) 25.50 25.50 25.40 25.40 0
4th May 2026 (Mon) 25.50 25.50 25.39 25.39 0
1st May 2026 (Fri) 25.50 25.50 25.40 25.40 0
30th Apr 2026 (Thu) 25.50 25.50 25.40 25.40 0
29th Apr 2026 (Wed) 25.50 25.50 25.46 25.46 0
28th Apr 2026 (Tue) 25.50 25.50 25.48 25.48 5
27th Apr 2026 (Mon) 25.50 25.50 25.49 25.49 0
24th Apr 2026 (Fri) 25.50 25.50 25.50 25.50 0
23rd Apr 2026 (Thu) 25.50 25.505 25.50 25.505 16
22nd Apr 2026 (Wed) 25.515 25.515 25.50 25.50 0
21st Apr 2026 (Tue) 25.515 25.515 25.4925 25.4925 0
See more Nomura Tax-free price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered