| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.88 | 24.88 | 24.715 | 24.715 | 0 |
| 25th Sep 2026 (Fri) | 24.88 | 24.88 | 24.80 | 24.80 | 0 |
| 24th Sep 2026 (Thu) | 24.88 | 24.88 | 24.86 | 24.86 | 0 |
| 23rd Sep 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.9202 | 100 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.28 | 24.965 | 24.965 | 2 |
| 21st Sep 2026 (Mon) | 25.28 | 25.28 | 25.00 | 25.00 | 0 |
| 18th Sep 2026 (Fri) | 25.28 | 25.28 | 25.02 | 25.02 | 0 |
| 17th Sep 2026 (Thu) | 25.28 | 25.28 | 25.05 | 25.05 | 0 |
| 16th Sep 2026 (Wed) | 25.28 | 25.28 | 25.025 | 25.025 | 0 |
| 15th Sep 2026 (Tue) | 25.28 | 25.28 | 25.04 | 25.04 | 0 |
| 14th Sep 2026 (Mon) | 25.28 | 25.28 | 25.05 | 25.05 | 0 |
| 11th Sep 2026 (Fri) | 25.28 | 25.28 | 25.05 | 25.05 | 0 |
| 10th Sep 2026 (Thu) | 25.28 | 25.28 | 25.02 | 25.02 | 0 |
| 9th Sep 2026 (Wed) | 25.28 | 25.28 | 25.11 | 25.11 | 0 |
| 8th Sep 2026 (Tue) | 25.28 | 25.28 | 25.14 | 25.14 | 0 |
| 7th Sep 2026 (Mon) | 25.28 | 25.28 | 25.1669 | 25.1669 | 0 |
| 4th Sep 2026 (Fri) | 25.28 | 25.28 | 25.1669 | 25.1669 | 0 |
| 3rd Sep 2026 (Thu) | 25.28 | 25.28 | 25.1583 | 25.1583 | 0 |
| 2nd Sep 2026 (Wed) | 25.28 | 25.28 | 25.17 | 25.17 | 0 |
| 1st Sep 2026 (Tue) | 25.28 | 25.28 | 25.17 | 25.17 | 0 |
| 31st Aug 2026 (Mon) | 25.28 | 25.28 | 25.205 | 25.205 | 0 |
| 28th Aug 2026 (Fri) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 27th Aug 2026 (Thu) | 25.28 | 25.295 | 25.28 | 25.295 | 0 |
| 26th Aug 2026 (Wed) | 25.28 | 25.315 | 25.28 | 25.315 | 0 |
| 25th Aug 2026 (Tue) | 25.28 | 25.28 | 25.25 | 25.315 | 700 |
| 24th Aug 2026 (Mon) | 25.29 | 25.29 | 25.275 | 25.275 | 0 |
| 21st Aug 2026 (Fri) | 25.29 | 25.30 | 25.29 | 25.30 | 4 |
| 20th Aug 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 19th Aug 2026 (Wed) | 25.29 | 25.30 | 25.29 | 25.30 | 0 |
| 18th Aug 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 17th Aug 2026 (Mon) | 25.29 | 25.29 | 25.28 | 25.28 | 0 |
| 14th Aug 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.315 | 0 |
| 13th Aug 2026 (Thu) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 12th Aug 2026 (Wed) | 25.29 | 25.29 | 25.28 | 25.28 | 0 |
| 11th Aug 2026 (Tue) | 25.29 | 25.29 | 25.20 | 25.2389 | 26,137 |
| 10th Aug 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.35 | 1,901 |
| 7th Aug 2026 (Fri) | 25.34 | 25.355 | 25.34 | 25.355 | 0 |
| 6th Aug 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 5th Aug 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.335 | 0 |
| 4th Aug 2026 (Tue) | 25.46 | 25.46 | 25.315 | 25.315 | 0 |
| 3rd Aug 2026 (Mon) | 25.46 | 25.46 | 25.27 | 25.27 | 0 |
| 31st Jul 2026 (Fri) | 25.46 | 25.46 | 25.266 | 25.266 | 0 |
| 30th Jul 2026 (Thu) | 25.46 | 25.46 | 25.33 | 25.33 | 0 |
| 29th Jul 2026 (Wed) | 25.46 | 25.46 | 25.34 | 25.34 | 0 |