| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.3586 | 0 |
| 20th May 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.35 | 0 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 25.33 | 25.33 | 0 |
| 18th May 2026 (Mon) | 25.44 | 25.44 | 25.34 | 25.34 | 0 |
| 15th May 2026 (Fri) | 25.44 | 25.44 | 25.34 | 25.34 | 0 |
| 14th May 2026 (Thu) | 25.44 | 25.44 | 25.385 | 25.385 | 0 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 25.38 | 25.38 | 0 |
| 12th May 2026 (Tue) | 25.44 | 25.44 | 25.40 | 25.395 | 425 |
| 11th May 2026 (Mon) | 25.50 | 25.50 | 25.405 | 25.405 | 0 |
| 8th May 2026 (Fri) | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
| 7th May 2026 (Thu) | 25.50 | 25.50 | 25.415 | 25.415 | 0 |
| 6th May 2026 (Wed) | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
| 5th May 2026 (Tue) | 25.50 | 25.50 | 25.40 | 25.40 | 0 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.39 | 25.39 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.40 | 25.40 | 0 |
| 30th Apr 2026 (Thu) | 25.50 | 25.50 | 25.40 | 25.40 | 0 |
| 29th Apr 2026 (Wed) | 25.50 | 25.50 | 25.46 | 25.46 | 0 |
| 28th Apr 2026 (Tue) | 25.50 | 25.50 | 25.48 | 25.48 | 5 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.49 | 25.49 | 0 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.505 | 25.50 | 25.505 | 16 |
| 22nd Apr 2026 (Wed) | 25.515 | 25.515 | 25.50 | 25.50 | 0 |
| 21st Apr 2026 (Tue) | 25.515 | 25.515 | 25.4925 | 25.4925 | 0 |
| 20th Apr 2026 (Mon) | 25.515 | 25.515 | 25.505 | 25.505 | 0 |
| 17th Apr 2026 (Fri) | 25.515 | 25.515 | 25.51 | 25.505 | 0 |
| 16th Apr 2026 (Thu) | 25.57 | 25.57 | 25.4847 | 25.4847 | 0 |
| 15th Apr 2026 (Wed) | 25.57 | 25.57 | 25.47 | 25.47 | 0 |
| 14th Apr 2026 (Tue) | 25.57 | 25.57 | 25.47 | 25.47 | 0 |
| 13th Apr 2026 (Mon) | 25.57 | 25.57 | 25.47 | 25.47 | 0 |
| 10th Apr 2026 (Fri) | 25.57 | 25.57 | 25.475 | 25.475 | 0 |
| 9th Apr 2026 (Thu) | 25.57 | 25.57 | 25.48 | 25.48 | 0 |
| 8th Apr 2026 (Wed) | 25.57 | 25.57 | 25.465 | 25.465 | 0 |
| 7th Apr 2026 (Tue) | 25.57 | 25.57 | 25.43 | 25.43 | 0 |
| 6th Apr 2026 (Mon) | 25.57 | 25.57 | 25.41 | 25.41 | 0 |
| 3rd Apr 2026 (Fri) | 25.57 | 25.57 | 25.425 | 25.425 | 0 |
| 2nd Apr 2026 (Thu) | 25.57 | 25.57 | 25.425 | 25.425 | 0 |
| 1st Apr 2026 (Wed) | 25.57 | 25.57 | 25.405 | 25.405 | 0 |
| 31st Mar 2026 (Tue) | 25.57 | 25.57 | 25.365 | 25.365 | 0 |
| 30th Mar 2026 (Mon) | 25.57 | 25.57 | 25.415 | 25.415 | 0 |
| 27th Mar 2026 (Fri) | 25.57 | 25.57 | 25.415 | 25.415 | 0 |
| 26th Mar 2026 (Thu) | 25.57 | 25.57 | 25.41 | 25.41 | 0 |
| 25th Mar 2026 (Wed) | 25.57 | 25.57 | 25.415 | 25.415 | 0 |
| 24th Mar 2026 (Tue) | 25.57 | 25.57 | 25.40 | 25.40 | 0 |
| 23rd Mar 2026 (Mon) | 25.57 | 25.57 | 25.475 | 25.475 | 0 |