Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Tax-f (STAX.US) Share Price

Price $25.575 on 29-08-2025 at 14:45:42
Change $0.00 0%
Buy $25.56
Sell $25.47
Last Trade: -
Day's Volume: 0
Last Close: $25.575
Open: $25.57
ISIN: US5559273009
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $26.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Tax-f (STAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Tax-f trades

Macquarie Tax-f (STAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 25.57 25.57 25.57 25.575 100
27th Aug 2025 (Wed) 25.41 25.5873 25.41 25.5873 0
26th Aug 2025 (Tue) 25.41 25.575 25.41 25.575 1
25th Aug 2025 (Mon) 25.41 25.575 25.41 25.575 0
22nd Aug 2025 (Fri) 25.41 25.57 25.41 25.57 0
21st Aug 2025 (Thu) 25.41 25.54 25.41 25.54 0
20th Aug 2025 (Wed) 25.41 25.54 25.41 25.54 0
19th Aug 2025 (Tue) 25.41 25.54 25.41 25.54 2
18th Aug 2025 (Mon) 25.41 25.54 25.41 25.54 0
15th Aug 2025 (Fri) 25.41 25.53 25.41 25.53 0
14th Aug 2025 (Thu) 25.41 25.535 25.41 25.535 0
13th Aug 2025 (Wed) 25.41 25.54 25.41 25.54 0
12th Aug 2025 (Tue) 25.41 25.53 25.41 25.53 3
11th Aug 2025 (Mon) 25.41 25.52 25.41 25.52 0
8th Aug 2025 (Fri) 25.41 25.50 25.41 25.50 0
7th Aug 2025 (Thu) 25.41 25.495 25.41 25.495 0
6th Aug 2025 (Wed) 25.41 25.495 25.41 25.495 0
5th Aug 2025 (Tue) 25.41 25.495 25.41 25.495 0
4th Aug 2025 (Mon) 25.41 25.48 25.41 25.48 0
1st Aug 2025 (Fri) 25.41 25.49 25.41 25.49 0
31st Jul 2025 (Thu) 25.41 25.4175 25.41 25.4175 0
30th Jul 2025 (Wed) 25.41 25.46 25.41 25.46 0
29th Jul 2025 (Tue) 25.41 25.47 25.41 25.47 0
See more Macquarie Tax-f price history
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered