Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Tax-f (STAX.US) Share Price

Price $25.6802 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.73
Sell $25.60
Last Trade: -
Day's Volume: 0
Last Close: $25.68
Open: $25.68
ISIN: US5559273009
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Tax-f (STAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Tax-f trades

Macquarie Tax-f (STAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.68 25.68 25.68 25.68 0
18th Sep 2025 (Thu) 25.68 25.68 25.68 25.6802 520
17th Sep 2025 (Wed) 25.70 25.70 25.70 25.6999 0
16th Sep 2025 (Tue) 25.69 25.70 25.69 25.70 1
15th Sep 2025 (Mon) 25.69 25.69 25.69 25.69 40
12th Sep 2025 (Fri) 25.57 25.68 25.57 25.68 0
11th Sep 2025 (Thu) 25.57 25.69 25.57 25.69 50
10th Sep 2025 (Wed) 25.57 25.655 25.57 25.655 0
9th Sep 2025 (Tue) 25.57 25.62 25.57 25.62 0
8th Sep 2025 (Mon) 25.57 25.62 25.57 25.62 0
5th Sep 2025 (Fri) 25.57 25.59 25.57 25.59 0
4th Sep 2025 (Thu) 25.57 25.57 25.545 25.545 0
3rd Sep 2025 (Wed) 25.57 25.57 25.52 25.52 0
2nd Sep 2025 (Tue) 25.57 25.57 25.5002 25.5002 0
1st Sep 2025 (Mon) 25.57 25.57 25.52 25.52 0
29th Aug 2025 (Fri) 25.57 25.57 25.52 25.52 0
28th Aug 2025 (Thu) 25.57 25.57 25.57 25.575 100
27th Aug 2025 (Wed) 25.41 25.5873 25.41 25.5873 0
26th Aug 2025 (Tue) 25.41 25.575 25.41 25.575 1
25th Aug 2025 (Mon) 25.41 25.575 25.41 25.575 0
22nd Aug 2025 (Fri) 25.41 25.57 25.41 25.57 0
See more Macquarie Tax-f price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered