Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Tax-f (STAX.US) Share Price

Price $25.475 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.51
Sell $25.47
Last Trade: -
Day's Volume: 0
Last Close: $25.475
Open: $25.49
ISIN: US5559273009
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Tax-f (STAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Tax-f trades

Macquarie Tax-f (STAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.49 25.49 25.475 25.475 0
11th Dec 2025 (Thu) 25.49 25.49 25.475 25.475 50
10th Dec 2025 (Wed) 25.49 25.49 25.465 25.465 97
9th Dec 2025 (Tue) 25.49 25.49 25.45 25.45 0
8th Dec 2025 (Mon) 25.49 25.49 25.45 25.45 0
5th Dec 2025 (Fri) 25.49 25.49 25.45 25.45 0
4th Dec 2025 (Thu) 25.49 25.49 25.45 25.45 4
3rd Dec 2025 (Wed) 25.49 25.49 25.45 25.45 0
2nd Dec 2025 (Tue) 25.49 25.49 25.43 25.43 0
1st Dec 2025 (Mon) 25.49 25.49 25.435 25.435 0
28th Nov 2025 (Fri) 25.49 25.49 25.44 25.44 0
27th Nov 2025 (Thu) 25.49 25.51 25.49 25.51 0
26th Nov 2025 (Wed) 25.49 25.51 25.49 25.51 0
25th Nov 2025 (Tue) 25.49 25.50 25.49 25.50 0
24th Nov 2025 (Mon) 25.49 25.49 25.49 25.49 729
21st Nov 2025 (Fri) 25.54 25.54 25.48 25.48 0
20th Nov 2025 (Thu) 25.54 25.54 25.47 25.47 0
19th Nov 2025 (Wed) 25.54 25.54 25.47 25.47 0
18th Nov 2025 (Tue) 25.54 25.54 25.48 25.48 9
17th Nov 2025 (Mon) 25.54 25.54 25.47 25.47 0
14th Nov 2025 (Fri) 25.54 25.54 25.47 25.47 0
See more Macquarie Tax-f price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered