Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Tax-f (STAX.US) Share Price

Price $25.41 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $25.46
Sell $25.36
Buy / Sell STAX Shares
Last Trade: Buy 100.00 at $25.41
Day's Volume: 100
Last Close: $25.41
Open: $25.41
ISIN: US5559273009
Day's Range $25.41 - $25.41
52wk Range: $25.20 - $25.41
Market Capitalisation: $N/A
VWAP: $25.41
Shares in Issue: N/A

Macquarie Tax-f (STAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.41 Automatic Execution
15:50:36 - 18-Jul-25
See more Macquarie Tax-f trades

Macquarie Tax-f (STAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.41 25.41 25.41 25.41 100
17th Jul 2025 (Thu) 25.36 25.4025 25.36 25.4025 0
16th Jul 2025 (Wed) 25.36 25.40 25.36 25.40 0
15th Jul 2025 (Tue) 25.36 25.40 25.36 25.40 0
14th Jul 2025 (Mon) 25.36 25.41 25.36 25.41 0
11th Jul 2025 (Fri) 25.36 25.3918 25.36 25.3918 0
10th Jul 2025 (Thu) 25.36 25.40 25.36 25.40 0
9th Jul 2025 (Wed) 25.36 25.39 25.36 25.39 0
8th Jul 2025 (Tue) 25.36 25.41 25.36 25.36 700
7th Jul 2025 (Mon) 25.36 25.36 25.35 25.35 0
4th Jul 2025 (Fri) 25.36 25.36 25.34 25.34 0
3rd Jul 2025 (Thu) 25.36 25.36 25.34 25.34 0
2nd Jul 2025 (Wed) 25.36 25.36 25.332 25.332 0
1st Jul 2025 (Tue) 25.36 25.36 25.32 25.32 0
30th Jun 2025 (Mon) 25.36 25.36 25.31 25.31 0
27th Jun 2025 (Fri) 25.36 25.37 25.36 25.37 0
26th Jun 2025 (Thu) 25.36 25.36 25.36 25.36 0
25th Jun 2025 (Wed) 25.35 25.35 25.35 25.35 149
24th Jun 2025 (Tue) 25.25 25.34 25.25 25.34 0
23rd Jun 2025 (Mon) 25.25 25.33 25.25 25.33 0
20th Jun 2025 (Fri) 25.25 25.32 25.25 25.32 0
See more Macquarie Tax-f price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered