Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stak Inc. (STAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.20 Ordinary
07:14:48 - 06-Apr-26
Sell* 284 $1.21 Ordinary
07:14:48 - 06-Apr-26
Sell* 400 $1.21 Ordinary
07:14:48 - 06-Apr-26
Sell* 300 $1.22 Ordinary
07:14:48 - 06-Apr-26
Sell* 454 $1.20 Ordinary
07:04:14 - 06-Apr-26
Sell* 46 $1.20 Ordinary
06:42:49 - 06-Apr-26
Sell* 40 $1.20 Ordinary
06:42:49 - 06-Apr-26
Sell* 10 $1.20 Ordinary
06:31:04 - 06-Apr-26
Sell* 10 $1.21 Ordinary
06:28:51 - 06-Apr-26
Sell* 5 $1.20 Ordinary
05:47:22 - 06-Apr-26
Buy* 10 $1.22 Ordinary
05:02:19 - 06-Apr-26
Buy* 97 $1.23 Ordinary
04:24:14 - 06-Apr-26
Buy* 23 $1.23 Ordinary
04:24:14 - 06-Apr-26
Buy* 10 $1.23 Ordinary
04:22:21 - 06-Apr-26
Buy* 75 $1.23 Ordinary
04:20:19 - 06-Apr-26
Buy* 15 $1.23 Ordinary
04:20:00 - 06-Apr-26
Sell* 25 $1.21 Ordinary
04:17:19 - 06-Apr-26
Sell* 100 $1.21 Ordinary
04:17:19 - 06-Apr-26
Buy* 20 $1.24 Ordinary
04:09:09 - 06-Apr-26
Sell* 10 $1.22 Ordinary
04:01:49 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50