| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.15 | Ordinary |
16:20:01 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 25 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 7 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 88 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 6 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 34 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 48 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 9 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 12 | $39.35 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 10 | $39.34 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 90 | $39.34 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 25 | $39.34 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 150 | $39.34 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $39.34 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 75 | $39.34 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 50 | $39.34 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 11 | $39.34 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 75 | $39.35 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 25 | $39.35 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 37 | $39.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 75 | $39.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 25 | $39.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 25 | $39.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 22 | $39.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 53 | $39.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 2 | $39.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 8 | $39.37 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 46 | $39.37 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 6 | $39.36 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $39.35 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 11 | $39.35 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 74 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 213 | $39.35 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 57 | $39.35 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $39.345 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 26 | $39.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $39.345 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 55 | $39.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $39.345 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 35 | $39.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 3 | $39.345 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 165 | $39.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $39.345 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 75 | $39.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $39.345 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 70 | $39.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $39.345 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 1 | $39.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 25 | $39.35 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 200 | $39.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $39.35 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 227 | $39.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 23 | $39.31 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 62 | $39.31 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 59 | $39.34 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 82 | $39.34 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 18 | $39.34 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 36 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 95 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 75 | $39.33 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 31 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 100 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 38 | $39.33 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 49 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $39.33 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 25 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 40 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 22 | $39.33 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 43 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $39.335 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 154 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $39.335 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 9 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 47 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 350 | $39.34 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 97 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 6 | $39.35 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 3 | $39.32 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 59 | $39.35 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 17 | $39.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 56 | $39.34 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 11 | $39.31 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 300 | $39.34 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 11 | $39.30 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 16 | $39.30 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 40 | $39.30 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 70 | $39.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 155 | $39.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $39.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $39.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $39.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 400 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $39.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $39.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $39.335 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 40 | $39.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 52 | $39.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 46 | $39.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 13 | $39.33 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 7 | $39.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 75 | $39.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 70 | $39.33 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 56 | $39.32 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 44 | $39.32 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 56 | $39.32 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 37 | $39.34 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 200 | $39.325 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 163 | $39.34 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 7 | $39.33 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 125 | $39.33 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 200 | $39.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $39.33 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 200 | $39.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 59 | $39.33 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 110 | $39.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 50 | $39.325 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 50 | $39.32 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 50 | $39.32 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 50 | $39.32 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 60 | $39.32 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 50 | $39.32 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 62 | $39.32 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 50 | $39.32 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 38 | $39.32 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 40 | $39.32 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 146 | $39.32 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 40 | $39.32 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 100 | $39.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 50 | $39.32 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 50 | $39.32 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 27 | $39.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 2 | $39.32 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 68 | $39.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 200 | $39.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 64 | $39.33 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 229 | $39.33 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 75 | $39.33 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 97 | $39.33 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 8 | $39.32 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 59 | $39.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 58 | $39.30 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 1 | $39.31 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 50 | $39.31 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 50 | $39.31 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $39.31 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 14 | $39.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 11 | $39.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 50 | $39.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 60 | $39.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 65 | $39.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 58 | $39.28 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 62 | $39.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 64 | $39.28 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 41 | $39.30 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 62 | $39.28 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 3 | $39.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 10 | $39.32 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 31 | $39.27 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 52 | $39.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 9 | $39.27 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 48 | $39.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $39.27 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 47 | $39.27 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 20 | $39.34 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 63 | $39.27 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 20 | $39.34 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $39.27 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 154 | $39.35 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $39.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 25 | $39.28 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 39 | $39.235 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 25 | $39.235 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 14 | $39.235 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 50 | $39.235 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $39.23 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 25 | $39.225 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 10 | $39.22 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 14 | $39.20 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 14 | $39.20 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 3 | $39.19 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 6 | $39.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 6 | $39.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 6 | $39.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 6 | $39.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 5 | $39.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $39.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 42 | $39.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 8 | $39.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 2 | $39.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 3 | $39.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 67 | $39.20 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 86 | $39.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 7 | $39.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 25 | $39.22 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 25 | $39.22 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 25 | $39.22 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 25 | $39.22 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 37 | $39.21 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 63 | $39.21 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 56 | $39.20 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 25 | $39.19 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 50 | $39.20 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 22 | $39.18 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $39.18 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 25 | $39.175 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 59 | $39.16 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 6 | $39.16 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 1 | $39.155 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $39.155 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $39.155 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $39.155 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 1 | $39.155 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 4 | $39.11 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 199 | $39.10 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 15 | $39.10 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 92 | $39.10 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 50 | $39.10 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 26 | $39.10 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 40 | $39.10 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 120 | $39.10 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 18 | $39.09 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 12 | $39.08 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 10 | $39.09 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 25 | $39.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 50 | $39.11 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 50 | $39.11 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 33 | $39.12 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 17 | $39.12 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 67 | $39.12 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 33 | $39.115 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 3 | $39.11 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 16 | $39.12 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 30 | $39.12 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 5 | $39.11 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 8 | $39.11 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 7 | $39.16 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 5 | $39.15 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 61 | $39.16 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 11 | $39.17 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 20 | $39.17 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 5 | $39.17 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 4 | $39.16 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 4 | $39.16 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 2 | $39.17 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 300 | $39.18 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 61 | $39.18 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 25 | $39.17 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 25 | $39.17 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 25 | $39.17 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 5 | $39.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 14 | $39.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 47 | $39.15 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 75 | $39.15 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 25 | $39.15 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $39.155 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 50 | $39.155 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 50 | $39.155 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 58 | $39.15 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 25 | $39.145 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 50 | $39.14 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 39 | $39.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 56 | $39.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 500 | $39.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $39.14 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 8 | $39.145 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 12 | $39.15 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 12 | $39.15 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 3 | $39.15 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 25 | $39.15 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 40 | $39.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 5 | $39.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 6 | $39.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 60 | $39.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 40 | $39.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 23 | $39.175 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 68 | $39.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 19 | $39.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 23 | $39.28 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 59 | $39.27 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 21 | $39.255 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 50 | $39.255 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 75 | $39.255 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 75 | $39.255 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 79 | $39.255 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 21 | $39.255 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 30 | $39.25 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 57 | $39.25 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 3 | $39.25 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 23 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 16 | $39.26 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 27 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $39.27 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 7 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 17 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 40 | $39.15 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 17 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 3 | $39.16 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 18 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 3 | $39.16 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 5 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 16 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 5 | $39.16 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 12 | $39.27 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 6 | $39.16 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 14 | $39.27 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 50 | $39.16 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 20 | $39.27 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 86 | $39.16 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 50 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 18 | $39.16 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 13 | $39.27 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 10 | $39.16 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 20 | $39.27 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 76 | $39.27 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 10 | $39.16 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 20 | $39.27 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 18 | $39.29 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 67 | $39.16 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 60 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 20 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 15 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 11 | $39.11 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 23 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 2 | $39.13 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 17 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 77 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 20 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 66 | $39.19 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 4 | $39.30 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 4 | $39.18 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 40 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 6 | $39.18 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $39.12 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 48 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 61 | $39.18 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 40 | $39.12 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 78 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 14 | $39.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 20 | $39.12 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 25 | $39.015 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 14 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 71 | $39.19 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 25 | $39.015 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 22 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 50 | $39.19 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 50 | $39.01 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 40 | $39.29 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $39.19 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 25 | $39.295 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 5 | $39.12 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 14 | $39.28 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 60 | $39.00 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 19 | $39.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 19 | $39.14 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 69 | $39.00 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 14 | $39.30 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 25 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 50 | $38.99 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 20 | $39.22 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 25 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 4 | $38.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 27 | $39.22 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 25 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 20 | $39.22 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 25 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 14 | $38.98 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 18 | $39.22 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 62 | $39.13 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 25 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 2 | $39.425 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 3 | $39.425 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 198 | $39.10 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 61 | $38.99 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 95 | $39.425 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 14 | $39.10 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 49 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 25 | $39.355 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 25 | $39.17 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 50 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 40 | $39.44 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 25 | $39.355 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 25 | $39.17 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 64 | $39.06 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 15 | $38.99 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 40 | $39.44 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 64 | $39.055 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 22 | $38.99 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 13 | $39.37 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 62 | $39.17 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 12 | $39.11 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 5 | $39.06 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 60 | $39.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 15 | $39.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 50 | $39.17 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 6 | $39.07 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 60 | $39.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 15 | $39.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 50 | $39.17 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 94 | $39.07 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 61 | $39.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 35 | $39.17 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 67 | $39.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 125 | $39.07 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 50 | $39.44 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 2 | $39.36 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 65 | $39.17 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 15 | $39.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 4 | $39.39 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 16 | $39.36 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 100 | $39.17 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 87 | $39.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 14 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 50 | $39.18 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 213 | $39.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 40 | $39.07 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 16 | $39.37 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 20 | $39.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 7 | $39.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 12 | $39.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 15 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 10 | $39.16 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 186 | $39.11 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 50 | $39.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 64 | $38.99 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 50 | $39.41 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 20 | $39.42 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 11 | $39.44 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 3 | $39.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 4 | $39.76 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $39.73 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 25 | $39.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 2 | $39.50 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 40 | $39.50 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 3 | $39.44 | Ordinary |
08:35:39 - 06-Feb-26 |
| Buy* | 1 | $39.55 | Ordinary |
08:08:26 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Ordinary |
07:43:37 - 06-Feb-26 |