| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.63 | Automatic Execution |
15:56:24 - 21-Aug-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
15:56:19 - 21-Aug-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
15:56:19 - 21-Aug-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:56:19 - 21-Aug-25 |
| Sell* | 3 | $35.64 | Automatic Execution |
15:56:19 - 21-Aug-25 |
| Buy* | 12 | $35.64 | Automatic Execution |
15:56:05 - 21-Aug-25 |
| Sell* | 70 | $35.63 | Automatic Execution |
15:55:40 - 21-Aug-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
15:55:40 - 21-Aug-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
15:55:12 - 21-Aug-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
15:55:08 - 21-Aug-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
15:54:50 - 21-Aug-25 |
| Buy* | 38 | $35.62 | Automatic Execution |
15:54:50 - 21-Aug-25 |
| Buy* | 150 | $35.62 | Automatic Execution |
15:54:50 - 21-Aug-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:54:39 - 21-Aug-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:54:04 - 21-Aug-25 |
| Unknown* | 20 | $35.60 | Automatic Execution |
15:54:00 - 21-Aug-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
15:53:24 - 21-Aug-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:53:20 - 21-Aug-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
15:53:20 - 21-Aug-25 |
| Sell* | 12 | $35.60 | Automatic Execution |
15:53:20 - 21-Aug-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
15:53:20 - 21-Aug-25 |
| Sell* | 80 | $35.60 | Automatic Execution |
15:51:56 - 21-Aug-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:51:56 - 21-Aug-25 |
| Unknown* | 180 | $35.60 | Automatic Execution |
15:51:48 - 21-Aug-25 |
| Unknown* | 61 | $35.60 | Automatic Execution |
15:51:48 - 21-Aug-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Buy* | 50 | $35.57 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Buy* | 10 | $35.57 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Buy* | 75 | $35.57 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Buy* | 59 | $35.57 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Buy* | 8 | $35.57 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Unknown* | 20 | $35.56 | Automatic Execution |
15:51:02 - 21-Aug-25 |
| Unknown* | 13 | $35.57 | Automatic Execution |
15:50:44 - 21-Aug-25 |
| Buy* | 87 | $35.57 | Automatic Execution |
15:50:44 - 21-Aug-25 |
| Buy* | 13 | $35.57 | Automatic Execution |
15:50:44 - 21-Aug-25 |
| Buy* | 29 | $35.57 | Automatic Execution |
15:50:44 - 21-Aug-25 |
| Buy* | 12 | $35.57 | Automatic Execution |
15:50:44 - 21-Aug-25 |
| Sell* | 80 | $35.56 | Automatic Execution |
15:50:15 - 21-Aug-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
15:50:07 - 21-Aug-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
15:50:07 - 21-Aug-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
15:50:00 - 21-Aug-25 |
| Buy* | 14 | $35.57 | Automatic Execution |
15:50:00 - 21-Aug-25 |
| Buy* | 6 | $35.57 | Automatic Execution |
15:50:00 - 21-Aug-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:50:00 - 21-Aug-25 |
| Buy* | 12 | $35.57 | Automatic Execution |
15:50:00 - 21-Aug-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
15:49:55 - 21-Aug-25 |
| Sell* | 12 | $35.57 | Automatic Execution |
15:49:51 - 21-Aug-25 |
| Sell* | 66 | $35.58 | Automatic Execution |
15:49:41 - 21-Aug-25 |
| Sell* | 41 | $35.58 | Automatic Execution |
15:49:41 - 21-Aug-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:49:41 - 21-Aug-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:49:41 - 21-Aug-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:49:41 - 21-Aug-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:49:41 - 21-Aug-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:49:41 - 21-Aug-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:49:41 - 21-Aug-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:49:41 - 21-Aug-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:49:18 - 21-Aug-25 |
| Sell* | 12 | $35.59 | Automatic Execution |
15:49:18 - 21-Aug-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
15:49:18 - 21-Aug-25 |
| Sell* | 15 | $35.59 | Automatic Execution |
15:49:01 - 21-Aug-25 |
| Sell* | 12 | $35.59 | Automatic Execution |
15:49:01 - 21-Aug-25 |
| Sell* | 24 | $35.585 | Automatic Execution |
15:49:01 - 21-Aug-25 |
| Sell* | 19 | $35.585 | Automatic Execution |
15:49:01 - 21-Aug-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
15:49:01 - 21-Aug-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:49:01 - 21-Aug-25 |
| Unknown* | 50 | $35.585 | Automatic Execution |
15:49:00 - 21-Aug-25 |
| Sell* | 3 | $35.58 | Automatic Execution |
15:48:57 - 21-Aug-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
15:48:54 - 21-Aug-25 |
| Unknown* | 3 | $35.585 | Automatic Execution |
15:48:53 - 21-Aug-25 |
| Sell* | 4 | $35.58 | Automatic Execution |
15:48:24 - 21-Aug-25 |
| Unknown* | 50 | $35.585 | Automatic Execution |
15:48:10 - 21-Aug-25 |
| Unknown* | 5 | $35.585 | Automatic Execution |
15:47:56 - 21-Aug-25 |
| Sell* | 4 | $35.58 | Automatic Execution |
15:47:53 - 21-Aug-25 |
| Unknown* | 50 | $35.585 | Automatic Execution |
15:47:18 - 21-Aug-25 |
| Unknown* | 101 | $35.585 | Automatic Execution |
15:46:26 - 21-Aug-25 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:46:15 - 21-Aug-25 |
| Unknown* | 25 | $35.60 | Automatic Execution |
15:33:14 - 21-Aug-25 |
| Sell* | 40 | $35.60 | Automatic Execution |
15:33:14 - 21-Aug-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:33:14 - 21-Aug-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Sell* | 4 | $35.62 | Automatic Execution |
15:32:15 - 21-Aug-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
15:31:58 - 21-Aug-25 |
| Sell* | 1 | $35.625 | Automatic Execution |
15:31:12 - 21-Aug-25 |
| Sell* | 33 | $35.625 | Automatic Execution |
15:30:35 - 21-Aug-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
15:30:15 - 21-Aug-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
15:30:15 - 21-Aug-25 |
| Buy* | 6 | $35.63 | Automatic Execution |
15:30:06 - 21-Aug-25 |
| Buy* | 18 | $35.63 | Automatic Execution |
15:30:06 - 21-Aug-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
15:29:56 - 21-Aug-25 |
| Buy* | 42 | $35.62 | Automatic Execution |
15:29:56 - 21-Aug-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
15:29:56 - 21-Aug-25 |
| Buy* | 16 | $35.62 | Automatic Execution |
15:29:56 - 21-Aug-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:29:47 - 21-Aug-25 |
| Buy* | 20 | $35.61 | Automatic Execution |
15:29:47 - 21-Aug-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
15:29:47 - 21-Aug-25 |
| Buy* | 13 | $35.60 | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Unknown* | 3 | $35.60 | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Unknown* | 5 | $35.60 | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Unknown* | 20 | $35.60 | Automatic Execution |
15:29:22 - 21-Aug-25 |
| Unknown* | 9 | $35.60 | Automatic Execution |
15:29:11 - 21-Aug-25 |
| Unknown* | 17 | $35.60 | Automatic Execution |
15:29:11 - 21-Aug-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:29:11 - 21-Aug-25 |
| Buy* | 37 | $35.61 | Automatic Execution |
15:28:51 - 21-Aug-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:28:51 - 21-Aug-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:28:27 - 21-Aug-25 |
| Sell* | 14 | $35.60 | Automatic Execution |
15:28:27 - 21-Aug-25 |
| Unknown* | 42 | $35.61 | Automatic Execution |
15:23:44 - 21-Aug-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:22:44 - 21-Aug-25 |
| Buy* | 3 | $35.61 | Automatic Execution |
15:22:19 - 21-Aug-25 |
| Buy* | 33 | $35.61 | Automatic Execution |
15:22:19 - 21-Aug-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:22:19 - 21-Aug-25 |
| Buy* | 8 | $35.60 | Automatic Execution |
15:20:09 - 21-Aug-25 |
| Buy* | 64 | $35.60 | Automatic Execution |
15:20:09 - 21-Aug-25 |
| Sell* | 33 | $35.60 | Automatic Execution |
15:19:12 - 21-Aug-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:19:12 - 21-Aug-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:19:11 - 21-Aug-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:19:11 - 21-Aug-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
15:18:51 - 21-Aug-25 |
| Sell* | 4 | $35.61 | Automatic Execution |
15:18:51 - 21-Aug-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
15:18:51 - 21-Aug-25 |
| Sell* | 4 | $35.61 | Automatic Execution |
15:18:51 - 21-Aug-25 |
| Sell* | 96 | $35.61 | Automatic Execution |
15:18:51 - 21-Aug-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
15:18:01 - 21-Aug-25 |
| Buy* | 9 | $35.62 | Automatic Execution |
15:18:01 - 21-Aug-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
15:18:01 - 21-Aug-25 |
| Buy* | 8 | $35.62 | Automatic Execution |
15:18:01 - 21-Aug-25 |
| Sell* | 3 | $35.62 | Automatic Execution |
15:16:07 - 21-Aug-25 |
| Sell* | 41 | $35.62 | Automatic Execution |
15:16:07 - 21-Aug-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
15:01:57 - 21-Aug-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:01:57 - 21-Aug-25 |
| Unknown* | 33 | $35.60 | Automatic Execution |
15:01:57 - 21-Aug-25 |
| Buy* | 6 | $35.59 | Automatic Execution |
15:01:50 - 21-Aug-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:00:50 - 21-Aug-25 |
| Sell* | 173 | $35.57 | Automatic Execution |
14:57:11 - 21-Aug-25 |
| Sell* | 101 | $35.57 | Automatic Execution |
14:57:11 - 21-Aug-25 |
| Sell* | 66 | $35.57 | Automatic Execution |
14:57:11 - 21-Aug-25 |
| Sell* | 8 | $35.57 | Automatic Execution |
14:57:11 - 21-Aug-25 |
| Buy* | 5 | $35.58 | Automatic Execution |
14:56:48 - 21-Aug-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
14:56:22 - 21-Aug-25 |
| Buy* | 27 | $35.55 | Automatic Execution |
14:55:47 - 21-Aug-25 |
| Buy* | 8 | $35.55 | Automatic Execution |
14:55:47 - 21-Aug-25 |
| Buy* | 27 | $35.55 | Automatic Execution |
14:55:47 - 21-Aug-25 |
| Buy* | 11 | $35.55 | Automatic Execution |
14:55:47 - 21-Aug-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:55:47 - 21-Aug-25 |
| Sell* | 23 | $35.54 | Automatic Execution |
14:55:47 - 21-Aug-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:55:47 - 21-Aug-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
14:55:47 - 21-Aug-25 |
| Unknown* | 10 | $35.55 | Automatic Execution |
14:55:47 - 21-Aug-25 |
| Buy* | 17 | $35.55 | Automatic Execution |
14:55:46 - 21-Aug-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
14:54:44 - 21-Aug-25 |
| Buy* | 17 | $35.55 | Automatic Execution |
14:54:44 - 21-Aug-25 |
| Buy* | 18 | $35.54 | Automatic Execution |
14:53:38 - 21-Aug-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:53:26 - 21-Aug-25 |
| Buy* | 5 | $35.53 | Automatic Execution |
14:53:26 - 21-Aug-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
14:53:26 - 21-Aug-25 |
| Buy* | 6 | $35.53 | Automatic Execution |
14:53:26 - 21-Aug-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
14:52:27 - 21-Aug-25 |
| Buy* | 18 | $35.52 | Automatic Execution |
14:52:27 - 21-Aug-25 |
| Sell* | 47 | $35.51 | Automatic Execution |
14:50:52 - 21-Aug-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:50:52 - 21-Aug-25 |
| Unknown* | 6 | $35.51 | Automatic Execution |
14:50:52 - 21-Aug-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
14:50:52 - 21-Aug-25 |
| Buy* | 10 | $35.51 | Automatic Execution |
14:50:52 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:50:52 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:50:52 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:50:52 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:50:52 - 21-Aug-25 |
| Buy* | 2 | $35.50 | Automatic Execution |
14:50:45 - 21-Aug-25 |
| Sell* | 72 | $35.495 | Automatic Execution |
14:50:42 - 21-Aug-25 |
| Sell* | 48 | $35.495 | Automatic Execution |
14:50:42 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:50:42 - 21-Aug-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:49:40 - 21-Aug-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:49:40 - 21-Aug-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
14:49:40 - 21-Aug-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:49:40 - 21-Aug-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
14:49:40 - 21-Aug-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
14:49:40 - 21-Aug-25 |
| Sell* | 6 | $35.51 | Automatic Execution |
14:49:40 - 21-Aug-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:49:40 - 21-Aug-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
14:49:31 - 21-Aug-25 |
| Sell* | 21 | $35.525 | Automatic Execution |
14:46:54 - 21-Aug-25 |
| Sell* | 9 | $35.52 | Automatic Execution |
14:46:53 - 21-Aug-25 |
| Buy* | 17 | $35.52 | Automatic Execution |
14:46:42 - 21-Aug-25 |
| Buy* | 3 | $35.51 | Automatic Execution |
14:46:19 - 21-Aug-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
14:46:19 - 21-Aug-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
14:46:19 - 21-Aug-25 |
| Buy* | 10 | $35.505 | Automatic Execution |
14:46:18 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:46:17 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:46:17 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:46:17 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:46:17 - 21-Aug-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:46:17 - 21-Aug-25 |
| Buy* | 13 | $35.495 | Automatic Execution |
14:46:17 - 21-Aug-25 |
| Buy* | 13 | $35.49 | Automatic Execution |
14:46:17 - 21-Aug-25 |
| Sell* | 11 | $35.49 | Automatic Execution |
14:45:49 - 21-Aug-25 |
| Buy* | 131 | $35.54 | Automatic Execution |
14:31:25 - 21-Aug-25 |
| Buy* | 13 | $35.54 | Automatic Execution |
14:31:25 - 21-Aug-25 |
| Buy* | 16 | $35.54 | Automatic Execution |
14:31:25 - 21-Aug-25 |
| Buy* | 15 | $35.54 | Automatic Execution |
14:31:25 - 21-Aug-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
14:31:13 - 21-Aug-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:30:50 - 21-Aug-25 |
| Sell* | 20 | $35.54 | Automatic Execution |
14:30:43 - 21-Aug-25 |
| Buy* | 7 | $35.54 | Automatic Execution |
14:30:43 - 21-Aug-25 |
| Buy* | 24 | $35.53 | Automatic Execution |
14:30:42 - 21-Aug-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:30:42 - 21-Aug-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:30:42 - 21-Aug-25 |
| Sell* | 111 | $35.53 | Automatic Execution |
14:30:17 - 21-Aug-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:29:42 - 21-Aug-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:29:42 - 21-Aug-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
14:29:41 - 21-Aug-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
14:29:41 - 21-Aug-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:28:57 - 21-Aug-25 |
| Sell* | 8 | $35.57 | Automatic Execution |
14:28:57 - 21-Aug-25 |
| Sell* | 10 | $35.58 | Automatic Execution |
14:28:57 - 21-Aug-25 |
| Sell* | 11 | $35.58 | Automatic Execution |
14:28:57 - 21-Aug-25 |
| Sell* | 89 | $35.58 | Automatic Execution |
14:28:57 - 21-Aug-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:28:57 - 21-Aug-25 |
| Buy* | 16 | $35.59 | Automatic Execution |
14:28:03 - 21-Aug-25 |
| Buy* | 113 | $35.60 | Automatic Execution |
14:26:54 - 21-Aug-25 |
| Buy* | 120 | $35.615 | Automatic Execution |
14:25:58 - 21-Aug-25 |
| Buy* | 17 | $35.62 | Automatic Execution |
14:24:55 - 21-Aug-25 |
| Unknown* | 1 | $35.61 | Automatic Execution |
14:24:55 - 21-Aug-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:23:46 - 21-Aug-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:22:05 - 21-Aug-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
14:22:04 - 21-Aug-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:21:23 - 21-Aug-25 |
| Sell* | 21 | $35.63 | Automatic Execution |
14:21:23 - 21-Aug-25 |
| Sell* | 1 | $35.635 | Automatic Execution |
14:20:56 - 21-Aug-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:20:39 - 21-Aug-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:17:03 - 21-Aug-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:17:03 - 21-Aug-25 |
| Buy* | 50 | $35.63 | Automatic Execution |
14:16:19 - 21-Aug-25 |
| Buy* | 17 | $35.63 | Automatic Execution |
14:16:19 - 21-Aug-25 |
| Buy* | 13 | $35.63 | Automatic Execution |
14:16:19 - 21-Aug-25 |
| Buy* | 4 | $35.63 | Automatic Execution |
14:16:19 - 21-Aug-25 |
| Sell* | 29 | $35.60 | Automatic Execution |
14:03:10 - 21-Aug-25 |
| Sell* | 83 | $35.60 | Automatic Execution |
14:03:10 - 21-Aug-25 |
| Sell* | 417 | $35.60 | Automatic Execution |
14:03:10 - 21-Aug-25 |
| Sell* | 26 | $35.60 | Automatic Execution |
14:03:10 - 21-Aug-25 |
| Buy* | 17 | $35.61 | Automatic Execution |
14:02:15 - 21-Aug-25 |
| Buy* | 17 | $35.61 | Automatic Execution |
14:02:15 - 21-Aug-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
14:02:15 - 21-Aug-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:53:51 - 21-Aug-25 |
| Buy* | 34 | $35.60 | Automatic Execution |
13:53:51 - 21-Aug-25 |
| Sell* | 73 | $35.58 | Automatic Execution |
13:51:09 - 21-Aug-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:51:09 - 21-Aug-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:51:09 - 21-Aug-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:51:09 - 21-Aug-25 |
| Sell* | 111 | $35.58 | Automatic Execution |
13:51:09 - 21-Aug-25 |
| Sell* | 18 | $35.59 | Automatic Execution |
13:51:09 - 21-Aug-25 |
| Sell* | 13 | $35.59 | Automatic Execution |
13:51:09 - 21-Aug-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:51:09 - 21-Aug-25 |
| Sell* | 30 | $35.605 | Automatic Execution |
13:50:30 - 21-Aug-25 |
| Sell* | 120 | $35.605 | Automatic Execution |
13:50:30 - 21-Aug-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
13:49:15 - 21-Aug-25 |
| Buy* | 3 | $35.62 | Automatic Execution |
13:49:15 - 21-Aug-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
13:48:55 - 21-Aug-25 |
| Sell* | 4 | $35.62 | Automatic Execution |
13:48:55 - 21-Aug-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
13:48:44 - 21-Aug-25 |
| Unknown* | 1 | $35.60 | Automatic Execution |
13:48:44 - 21-Aug-25 |
| Buy* | 19 | $35.60 | Automatic Execution |
13:48:44 - 21-Aug-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:48:44 - 21-Aug-25 |
| Buy* | 24 | $35.60 | Automatic Execution |
13:48:44 - 21-Aug-25 |
| Buy* | 5 | $35.59 | Automatic Execution |
13:45:49 - 21-Aug-25 |
| Buy* | 15 | $35.48 | Automatic Execution |
13:28:12 - 21-Aug-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
13:28:12 - 21-Aug-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
13:28:12 - 21-Aug-25 |
| Buy* | 15 | $35.48 | Automatic Execution |
13:28:12 - 21-Aug-25 |
| Buy* | 15 | $35.48 | Automatic Execution |
13:28:12 - 21-Aug-25 |
| Buy* | 15 | $35.48 | Automatic Execution |
13:28:12 - 21-Aug-25 |
| Buy* | 13 | $35.48 | Automatic Execution |
13:28:12 - 21-Aug-25 |
| Sell* | 9 | $35.47 | Automatic Execution |
13:26:40 - 21-Aug-25 |
| Buy* | 17 | $35.48 | Automatic Execution |
13:25:35 - 21-Aug-25 |
| Sell* | 18 | $35.47 | Automatic Execution |
13:25:21 - 21-Aug-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
13:24:24 - 21-Aug-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:23:14 - 21-Aug-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
13:23:14 - 21-Aug-25 |
| Sell* | 70 | $35.50 | Automatic Execution |
13:23:14 - 21-Aug-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
13:23:14 - 21-Aug-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:23:14 - 21-Aug-25 |
| Sell* | 94 | $35.51 | Automatic Execution |
13:23:10 - 21-Aug-25 |
| Sell* | 41 | $35.51 | Automatic Execution |
13:23:10 - 21-Aug-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
13:19:07 - 21-Aug-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:19:07 - 21-Aug-25 |
| Sell* | 7 | $35.52 | Automatic Execution |
13:19:07 - 21-Aug-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:19:07 - 21-Aug-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:19:07 - 21-Aug-25 |
| Buy* | 8 | $35.53 | Automatic Execution |
13:18:22 - 21-Aug-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:18:22 - 21-Aug-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:18:22 - 21-Aug-25 |
| Buy* | 11 | $35.52 | Automatic Execution |
13:17:56 - 21-Aug-25 |
| Buy* | 110 | $35.52 | Automatic Execution |
13:17:56 - 21-Aug-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:16:21 - 21-Aug-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
13:16:21 - 21-Aug-25 |
| Buy* | 110 | $35.52 | Automatic Execution |
13:16:19 - 21-Aug-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
13:15:41 - 21-Aug-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
13:00:03 - 21-Aug-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:59:30 - 21-Aug-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
12:59:30 - 21-Aug-25 |
| Sell* | 118 | $35.51 | Automatic Execution |
12:59:30 - 21-Aug-25 |
| Sell* | 32 | $35.51 | Automatic Execution |
12:59:30 - 21-Aug-25 |
| Unknown* | 4 | $35.525 | Automatic Execution |
12:58:38 - 21-Aug-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:56:57 - 21-Aug-25 |
| Sell* | 6 | $35.56 | Automatic Execution |
12:56:38 - 21-Aug-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:56:38 - 21-Aug-25 |
| Sell* | 14 | $35.56 | Automatic Execution |
12:56:14 - 21-Aug-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:56:13 - 21-Aug-25 |
| Sell* | 6 | $35.59 | Automatic Execution |
12:54:00 - 21-Aug-25 |
| Sell* | 4 | $35.60 | Automatic Execution |
12:53:22 - 21-Aug-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
12:51:52 - 21-Aug-25 |
| Buy* | 136 | $35.56 | Automatic Execution |
12:51:52 - 21-Aug-25 |
| Buy* | 17 | $35.55 | Automatic Execution |
12:51:49 - 21-Aug-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
12:49:33 - 21-Aug-25 |
| Buy* | 6 | $35.54 | Automatic Execution |
12:49:33 - 21-Aug-25 |
| Buy* | 16 | $35.54 | Automatic Execution |
12:49:33 - 21-Aug-25 |
| Unknown* | 20 | $35.53 | Automatic Execution |
12:49:29 - 21-Aug-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Sell* | 18 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Sell* | 20 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Sell* | 6 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:48:02 - 21-Aug-25 |
| Unknown* | 2 | $35.54 | Automatic Execution |
12:47:51 - 21-Aug-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
12:47:51 - 21-Aug-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
12:46:23 - 21-Aug-25 |
| Buy* | 2 | $35.63 | Automatic Execution |
12:30:34 - 21-Aug-25 |
| Buy* | 2 | $35.63 | Automatic Execution |
12:30:34 - 21-Aug-25 |
| Buy* | 6 | $35.62 | Automatic Execution |
12:30:33 - 21-Aug-25 |
| Buy* | 3 | $35.62 | Automatic Execution |
12:30:33 - 21-Aug-25 |
| Buy* | 13 | $35.62 | Automatic Execution |
12:30:33 - 21-Aug-25 |
| Buy* | 15 | $35.62 | Automatic Execution |
12:30:33 - 21-Aug-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
12:30:30 - 21-Aug-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:29:33 - 21-Aug-25 |
| Sell* | 12 | $35.60 | Automatic Execution |
12:29:33 - 21-Aug-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
12:29:33 - 21-Aug-25 |
| Unknown* | 1 | $35.61 | Automatic Execution |
12:29:33 - 21-Aug-25 |
| Unknown* | 1 | $35.61 | Automatic Execution |
12:29:33 - 21-Aug-25 |
| Unknown* | 8 | $35.61 | Automatic Execution |
12:29:33 - 21-Aug-25 |
| Unknown* | 1 | $35.61 | Automatic Execution |
12:29:33 - 21-Aug-25 |
| Sell* | 8 | $35.61 | Automatic Execution |
12:29:33 - 21-Aug-25 |
| Sell* | 137 | $35.61 | Automatic Execution |
12:29:33 - 21-Aug-25 |
| Buy* | 38 | $35.62 | Automatic Execution |
12:27:43 - 21-Aug-25 |
| Buy* | 19 | $35.62 | Automatic Execution |
12:27:43 - 21-Aug-25 |
| Sell* | 11 | $35.61 | Automatic Execution |
12:27:43 - 21-Aug-25 |
| Sell* | 35 | $35.62 | Automatic Execution |
12:27:33 - 21-Aug-25 |
| Sell* | 46 | $35.62 | Automatic Execution |
12:27:33 - 21-Aug-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:27:33 - 21-Aug-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:27:33 - 21-Aug-25 |
| Sell* | 3 | $35.62 | Automatic Execution |
12:27:00 - 21-Aug-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
12:26:26 - 21-Aug-25 |
| Sell* | 4 | $35.62 | Automatic Execution |
12:26:26 - 21-Aug-25 |
| Sell* | 135 | $35.62 | Automatic Execution |
12:26:12 - 21-Aug-25 |
| Sell* | 56 | $35.62 | Automatic Execution |
12:25:34 - 21-Aug-25 |
| Sell* | 27 | $35.62 | Automatic Execution |
12:25:34 - 21-Aug-25 |
| Buy* | 5 | $35.62 | Automatic Execution |
12:25:34 - 21-Aug-25 |
| Buy* | 17 | $35.62 | Automatic Execution |
12:25:34 - 21-Aug-25 |
| Buy* | 17 | $35.62 | Automatic Execution |
12:25:34 - 21-Aug-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:25:34 - 21-Aug-25 |
| Unknown* | 12 | $35.61 | Automatic Execution |
12:23:54 - 21-Aug-25 |
| Unknown* | 12 | $35.61 | Automatic Execution |
12:23:54 - 21-Aug-25 |
| Unknown* | 3 | $35.61 | Automatic Execution |
12:23:54 - 21-Aug-25 |
| Sell* | 12 | $35.61 | Automatic Execution |
12:21:29 - 21-Aug-25 |
| Sell* | 12 | $35.62 | Automatic Execution |
12:17:35 - 21-Aug-25 |
| Sell* | 12 | $35.63 | Automatic Execution |
12:17:35 - 21-Aug-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:17:35 - 21-Aug-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:17:35 - 21-Aug-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:17:35 - 21-Aug-25 |
| Sell* | 110 | $35.64 | Automatic Execution |
12:15:55 - 21-Aug-25 |
| Sell* | 210 | $35.64 | Automatic Execution |
12:15:55 - 21-Aug-25 |
| Unknown* | 80 | $35.66 | Automatic Execution |
11:55:10 - 21-Aug-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:52:02 - 21-Aug-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
11:51:46 - 21-Aug-25 |
| Sell* | 12 | $35.725 | Automatic Execution |
11:51:38 - 21-Aug-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:51:38 - 21-Aug-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:51:38 - 21-Aug-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:51:38 - 21-Aug-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
11:48:44 - 21-Aug-25 |
| Buy* | 3 | $35.77 | Automatic Execution |
11:24:43 - 21-Aug-25 |
| Buy* | 38 | $35.77 | Automatic Execution |
11:24:43 - 21-Aug-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
11:24:22 - 21-Aug-25 |
| Sell* | 22 | $35.77 | Automatic Execution |
11:24:22 - 21-Aug-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:22:36 - 21-Aug-25 |
| Buy* | 6 | $35.75 | Automatic Execution |
11:22:05 - 21-Aug-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
11:20:19 - 21-Aug-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:15:58 - 21-Aug-25 |
| Buy* | 6 | $35.72 | Automatic Execution |
11:15:58 - 21-Aug-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
11:15:49 - 21-Aug-25 |
| Unknown* | 20 | $35.69 | Automatic Execution |
11:15:31 - 21-Aug-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
10:52:13 - 21-Aug-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
10:50:58 - 21-Aug-25 |
| Buy* | 33 | $35.69 | Automatic Execution |
10:50:58 - 21-Aug-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
10:50:58 - 21-Aug-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:50:27 - 21-Aug-25 |
| Buy* | 20 | $35.68 | Automatic Execution |
10:50:00 - 21-Aug-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:49:28 - 21-Aug-25 |
| Sell* | 39 | $35.67 | Automatic Execution |
10:49:08 - 21-Aug-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
10:49:04 - 21-Aug-25 |
| Sell* | 300 | $35.69 | Automatic Execution |
10:48:56 - 21-Aug-25 |
| Sell* | 300 | $35.69 | Automatic Execution |
10:48:56 - 21-Aug-25 |
| Sell* | 247 | $35.69 | Automatic Execution |
10:48:56 - 21-Aug-25 |
| Sell* | 53 | $35.69 | Automatic Execution |
10:48:56 - 21-Aug-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
10:48:56 - 21-Aug-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:48:28 - 21-Aug-25 |
| Buy* | 2 | $35.71 | Automatic Execution |
10:48:28 - 21-Aug-25 |
| Sell* | 13 | $35.70 | Automatic Execution |
10:47:19 - 21-Aug-25 |
| Sell* | 38 | $35.715 | Automatic Execution |
10:47:13 - 21-Aug-25 |
| Sell* | 27 | $35.72 | Automatic Execution |
10:47:06 - 21-Aug-25 |
| Unknown* | 3 | $35.72 | Automatic Execution |
10:46:58 - 21-Aug-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
10:46:58 - 21-Aug-25 |
| Buy* | 9 | $35.72 | Automatic Execution |
10:46:58 - 21-Aug-25 |
| Unknown* | 38 | $35.705 | Automatic Execution |
10:46:47 - 21-Aug-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
10:46:47 - 21-Aug-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
10:46:47 - 21-Aug-25 |
| Sell* | 2 | $35.785 | Automatic Execution |
10:24:01 - 21-Aug-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:22:49 - 21-Aug-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:22:49 - 21-Aug-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
10:22:49 - 21-Aug-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:22:49 - 21-Aug-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
10:22:22 - 21-Aug-25 |
| Sell* | 15 | $35.83 | Automatic Execution |
10:22:14 - 21-Aug-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
10:22:14 - 21-Aug-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
09:52:58 - 21-Aug-25 |
| Sell* | 22 | $35.83 | Automatic Execution |
10:22:14 - 21-Aug-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
09:52:58 - 21-Aug-25 |
| Buy* | 45 | $35.84 | Automatic Execution |
10:21:31 - 21-Aug-25 |
| Sell* | 50 | $35.75 | Automatic Execution |
09:52:58 - 21-Aug-25 |
| Buy* | 10 | $35.84 | Automatic Execution |
10:21:31 - 21-Aug-25 |
| Sell* | 50 | $35.75 | Automatic Execution |
09:52:58 - 21-Aug-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
10:21:31 - 21-Aug-25 |
| Sell* | 7 | $35.77 | Automatic Execution |
09:52:01 - 21-Aug-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
10:20:17 - 21-Aug-25 |
| Buy* | 3 | $35.78 | Automatic Execution |
09:52:01 - 21-Aug-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:20:17 - 21-Aug-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:52:01 - 21-Aug-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:20:17 - 21-Aug-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:52:01 - 21-Aug-25 |
| Sell* | 18 | $35.83 | Automatic Execution |
10:20:10 - 21-Aug-25 |
| Buy* | 12 | $35.77 | Automatic Execution |
09:52:01 - 21-Aug-25 |
| Sell* | 14 | $35.83 | Automatic Execution |
10:19:29 - 21-Aug-25 |
| Buy* | 17 | $35.77 | Automatic Execution |
09:52:01 - 21-Aug-25 |
| Buy* | 4 | $35.86 | Automatic Execution |
10:15:47 - 21-Aug-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
09:49:55 - 21-Aug-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:15:47 - 21-Aug-25 |
| Sell* | 38 | $35.735 | Automatic Execution |
09:48:01 - 21-Aug-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:15:37 - 21-Aug-25 |
| Sell* | 38 | $35.735 | Automatic Execution |
09:48:01 - 21-Aug-25 |
| Sell* | 155 | $35.85 | Automatic Execution |
10:15:37 - 21-Aug-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
09:46:02 - 21-Aug-25 |
| Buy* | 20 | $35.71 | Automatic Execution |
09:45:52 - 21-Aug-25 |
| Sell* | 38 | $35.65 | Automatic Execution |
09:30:40 - 21-Aug-25 |
| Sell* | 38 | $35.65 | Automatic Execution |
09:30:40 - 21-Aug-25 |
| Sell* | 38 | $35.65 | Automatic Execution |
09:30:40 - 21-Aug-25 |
| Sell* | 49 | $35.645 | Automatic Execution |
09:30:40 - 21-Aug-25 |
| Sell* | 37 | $35.645 | Automatic Execution |
09:30:38 - 21-Aug-25 |
| Sell* | 37 | $35.645 | Automatic Execution |
09:30:38 - 21-Aug-25 |
| Buy* | 2 | $35.65 | Ordinary |
09:00:54 - 21-Aug-25 |
| Sell* | 26 | $35.65 | Ordinary |
08:58:38 - 21-Aug-25 |
| Buy* | 292 | $36.09 | Ordinary |
07:35:30 - 21-Aug-25 |
| Buy* | 1 | $36.00 | Ordinary |
07:33:42 - 21-Aug-25 |
| Buy* | 200 | $35.99 | Ordinary |
07:33:42 - 21-Aug-25 |
| Buy* | 68 | $35.99 | Ordinary |
07:33:42 - 21-Aug-25 |
| Buy* | 36 | $35.93 | Ordinary |
07:33:42 - 21-Aug-25 |
| Sell* | 1 | $35.85 | Ordinary |
07:00:07 - 21-Aug-25 |