| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.34 | Ordinary |
16:36:26 - 18-Jul-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 16 | $35.56 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 14 | $35.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 91 | $35.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 55 | $35.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 7 | $35.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 144 | $35.55 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 52 | $35.55 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 52 | $35.55 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 67 | $35.55 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 95 | $35.54 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 14 | $35.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 46 | $35.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 24 | $35.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 17 | $35.52 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 5 | $35.515 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 5 | $35.515 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 5 | $35.515 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 5 | $35.515 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 5 | $35.515 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 5 | $35.515 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 5 | $35.515 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 5 | $35.515 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 12 | $35.51 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 19 | $35.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 15 | $35.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 133 | $35.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 97 | $35.52 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 63 | $35.52 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 63 | $35.52 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 89 | $35.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 11 | $35.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 94 | $35.51 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 51 | $35.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 27 | $35.50 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 51 | $35.51 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 22 | $35.50 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 136 | $35.51 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 42 | $35.51 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 35 | $35.51 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 94 | $35.51 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 136 | $35.51 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 7 | $35.51 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 136 | $35.50 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 58 | $35.49 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 93 | $35.49 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 3 | $35.49 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 94 | $35.48 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 72 | $35.48 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 50 | $35.46 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 58 | $35.48 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 52 | $35.48 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 227 | $35.47 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $35.505 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $35.505 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 15 | $35.51 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 150 | $35.51 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 196 | $35.53 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 150 | $35.54 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 150 | $35.54 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 150 | $35.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 150 | $35.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $35.545 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 5 | $35.54 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 2 | $35.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $35.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 69 | $35.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 99 | $35.52 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $35.535 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $35.535 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 104 | $35.53 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 65 | $35.53 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 90 | $35.52 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 79 | $35.52 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 59 | $35.52 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 51 | $35.51 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 12 | $35.48 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 63 | $35.50 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 4 | $35.50 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 9 | $35.51 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 83 | $35.52 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 17 | $35.52 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 40 | $35.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 200 | $35.53 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $35.521 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 200 | $35.515 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 330 | $35.52 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 150 | $35.52 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 200 | $35.52 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 98 | $35.53 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 19 | $35.54 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 99 | $35.55 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 34 | $35.51 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 26 | $35.51 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 37 | $35.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 96 | $35.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 18 | $35.48 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 58 | $35.49 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 158 | $35.49 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 9 | $35.51 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 9 | $35.52 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 11 | $35.53 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 5 | $35.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $35.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $35.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $35.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 188 | $35.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 16 | $35.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 8 | $35.51 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 114 | $35.51 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 15 | $35.51 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 86 | $35.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $35.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 57 | $35.54 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 28 | $35.53 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 72 | $35.53 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 16 | $35.52 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 120 | $35.52 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 58 | $35.52 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 83 | $35.52 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 17 | $35.52 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 94 | $35.59 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 3 | $35.59 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 3 | $35.59 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 6 | $35.59 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $35.59 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 6 | $35.59 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 4 | $35.58 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 6 | $35.58 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 6 | $35.57 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 6 | $35.58 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 94 | $35.58 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 6 | $35.58 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 2 | $35.57 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 7 | $35.57 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $35.56 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 24 | $35.56 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 7 | $35.56 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 9 | $35.56 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 95 | $35.56 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 44 | $35.55 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 94 | $35.53 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 150 | $35.53 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 8 | $35.53 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 51 | $35.53 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 4 | $35.52 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 4 | $35.53 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 4 | $35.52 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 9 | $35.48 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $35.48 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 9 | $35.50 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 6 | $35.50 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 6 | $35.49 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 11 | $35.49 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 37 | $35.48 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 47 | $35.48 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 7 | $35.48 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 53 | $35.48 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 11 | $35.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $35.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 23 | $35.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 18 | $35.53 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $35.54 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 54 | $35.55 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 8 | $35.55 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 8 | $35.55 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 8 | $35.55 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 5 | $35.56 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 4 | $35.55 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 4 | $35.55 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 15 | $35.52 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 39 | $35.52 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 79 | $35.52 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 13 | $35.51 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 87 | $35.51 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 21 | $35.51 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 41 | $35.50 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 73 | $35.50 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 20 | $35.45 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 87 | $35.43 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 13 | $35.43 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 26 | $35.46 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 3 | $35.47 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $35.46 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 46 | $35.45 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 81 | $35.43 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 18 | $35.41 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 82 | $35.41 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $35.40 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 17 | $35.415 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 9 | $35.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 4 | $35.43 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 6 | $35.47 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 5 | $35.435 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 40 | $35.42 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 31 | $35.41 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 8 | $35.41 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 35 | $35.41 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $35.39 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 2 | $35.37 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 54 | $35.37 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 25 | $35.36 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 60 | $35.36 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 25 | $35.36 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 50 | $35.36 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 181 | $35.35 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $35.36 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 227 | $35.36 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 49 | $35.36 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 20 | $35.36 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 6 | $35.36 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 5 | $35.36 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 21 | $35.37 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 37 | $35.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $35.37 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 8 | $35.34 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 26 | $35.34 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 262 | $35.34 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 100 | $35.35 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 170 | $35.38 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 170 | $35.38 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 19 | $35.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 100 | $35.32 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 11 | $35.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 37 | $35.29 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 2 | $35.29 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 11 | $35.30 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 3 | $35.325 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 2 | $35.325 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 21 | $35.33 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $35.37 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 94 | $35.37 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 6 | $35.37 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 124 | $35.38 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 16 | $35.38 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 3 | $35.41 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 150 | $35.40 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 51 | $35.38 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 5 | $35.37 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 22 | $35.37 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 20 | $35.37 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 80 | $35.37 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 3 | $35.37 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 9 | $35.37 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 11 | $35.37 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 2 | $35.36 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 38 | $35.35 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 2 | $35.34 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Unknown* | 5 | $35.265 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 5 | $35.265 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 82 | $35.29 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 23 | $35.29 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 45 | $35.31 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 55 | $35.29 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 50 | $35.28 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $35.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $35.28 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 40 | $35.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 8 | $35.26 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 3 | $35.27 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 16 | $35.26 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 200 | $35.25 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 2 | $35.25 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 3 | $35.27 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 7 | $35.28 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 6 | $35.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $35.27 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 1 | $35.28 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 100 | $35.28 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 11 | $35.29 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 100 | $35.30 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 8 | $35.29 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 22 | $35.29 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 53 | $35.31 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 5 | $35.31 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 3 | $35.31 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 1 | $35.31 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 4 | $35.31 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 5 | $35.31 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 27 | $35.32 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 21 | $35.27 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 11 | $35.26 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 60 | $35.23 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 2 | $35.24 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 55 | $35.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 45 | $35.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 29 | $35.26 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 44 | $35.27 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 3 | $35.25 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 9 | $35.25 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 4 | $35.26 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 95 | $35.29 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $35.29 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 4 | $35.30 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 4 | $35.33 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 4 | $35.34 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 4 | $35.34 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 12 | $35.34 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 11 | $35.34 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $35.35 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $35.325 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 5 | $35.33 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 29 | $35.33 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 3 | $35.35 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 99 | $35.28 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 90 | $35.38 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $35.38 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 10 | $35.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 70 | $35.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 95 | $35.37 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 24 | $35.33 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 15 | $35.33 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 1 | $35.31 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 1 | $35.31 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 5 | $35.32 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 15 | $35.32 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 49 | $35.32 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $35.295 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 95 | $35.32 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 2 | $35.32 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 30 | $35.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $35.32 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 57 | $35.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $35.33 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 5 | $35.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $35.50 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 4 | $35.37 | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 13 | $35.30 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 11 | $35.30 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 8 | $35.28 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 6 | $35.28 | Ordinary |
07:31:29 - 18-Jul-25 |
| Buy* | 1 | $35.28 | Ordinary |
07:31:29 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 10 | $35.25 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Ordinary |
07:00:00 - 18-Jul-25 |