| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.66 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 66 | $37.66 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 49 | $37.66 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 15 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 49 | $37.64 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 50 | $37.64 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 75 | $37.64 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 99 | $37.64 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 41 | $37.66 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $37.66 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $37.685 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 4 | $37.70 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $37.70 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 58 | $37.71 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 5 | $37.71 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 3 | $37.71 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 235 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 165 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 150 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 263 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 285 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 300 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 165 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 50 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 180 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 18 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 81 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 137 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 244 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 25 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 425 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 188 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 187 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 163 | $37.72 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 150 | $37.72 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 27 | $37.72 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 3 | $37.715 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 41 | $37.72 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 9 | $37.72 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 1 | $37.715 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 10 | $37.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 11 | $37.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 35 | $37.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 176 | $37.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 4 | $37.71 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 3 | $37.71 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 32 | $37.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 65 | $37.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 150 | $37.71 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 200 | $37.71 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 45 | $37.71 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 6 | $37.70 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 60 | $37.71 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 1 | $37.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 40 | $37.71 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 4 | $37.71 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 196 | $37.71 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 163 | $37.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $37.72 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 39 | $37.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 6 | $37.73 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 39 | $37.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 165 | $37.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 61 | $37.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 69 | $37.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 231 | $37.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 100 | $37.685 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 2,800 | $37.74 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 3 | $37.75 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 3 | $37.74 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 13 | $37.74 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 13 | $37.74 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 10 | $37.74 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 20 | $37.74 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 40 | $37.74 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 45 | $37.74 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 200 | $37.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 100 | $37.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 60 | $37.74 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 8 | $37.74 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 62 | $37.745 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 7 | $37.74 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 27 | $37.745 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 100 | $37.745 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 6 | $37.74 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 700 | $37.75 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 6 | $37.75 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 11 | $37.75 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 48 | $37.76 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 277 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 110 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 165 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 25 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 182 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 10 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 108 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 165 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 27 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 254 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 19 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 264 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 17 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 269 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 13 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 265 | $37.77 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 31 | $37.77 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 122 | $37.77 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 210 | $37.77 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 90 | $37.77 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 13 | $37.77 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 57 | $37.76 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 400 | $37.76 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 400 | $37.76 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 400 | $37.76 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 177 | $37.76 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 60 | $37.75 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 35 | $37.71 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 87 | $37.70 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 200 | $37.70 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 160 | $37.70 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Unknown* | 100 | $37.695 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Unknown* | 25 | $37.70 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 75 | $37.70 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 99 | $37.70 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 4 | $37.72 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 140 | $37.74 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 3 | $37.74 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 3 | $37.74 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 23 | $37.735 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 6 | $37.73 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 96 | $37.73 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 10 | $37.74 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 168 | $37.75 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 56 | $37.74 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 55 | $37.75 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 159 | $37.75 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 154 | $37.75 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 42 | $37.75 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 12 | $37.74 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 37 | $37.74 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 63 | $37.74 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 12 | $37.75 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 88 | $37.75 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $37.76 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 11 | $37.73 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 10 | $37.74 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 40 | $37.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 60 | $37.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 28 | $37.76 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 105 | $37.75 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 49 | $37.75 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 166 | $37.75 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 60 | $37.76 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 86 | $37.77 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 14 | $37.77 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $37.76 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 4 | $37.76 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 149 | $37.75 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 53 | $37.75 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 47 | $37.75 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 4 | $37.75 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 178 | $37.75 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 14 | $37.74 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 100 | $37.74 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 6 | $37.75 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 59 | $37.77 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 25 | $37.77 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 15 | $37.77 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 92 | $37.77 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 8 | $37.77 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 10 | $37.795 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 268 | $37.79 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 58 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 9 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 33 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 67 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 32 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 68 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 32 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 60 | $37.80 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 15 | $37.80 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 26 | $37.79 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 26 | $37.78 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 23 | $37.78 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 70 | $37.78 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 165 | $37.75 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 122 | $37.75 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 47 | $37.75 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 3 | $37.75 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 10 | $37.80 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 200 | $37.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 36 | $37.78 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $37.82 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 3 | $37.83 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 3 | $37.82 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 80 | $37.81 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 22 | $37.85 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 3 | $37.85 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 4 | $37.85 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 52 | $37.85 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 12 | $37.83 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 7 | $37.86 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 6 | $37.83 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 3 | $37.86 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 14 | $37.86 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 90 | $37.86 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 13 | $37.84 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 10 | $37.855 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $37.845 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $37.845 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 9 | $37.85 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 57 | $37.85 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 3 | $37.84 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 3 | $37.825 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 300 | $37.825 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 165 | $37.85 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 9 | $37.82 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 3 | $37.87 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 50 | $37.94 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 2 | $37.97 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 2 | $37.97 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 9 | $37.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 20 | $37.99 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 89 | $37.995 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 86 | $37.97 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 13 | $37.97 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 1 | $37.97 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 25 | $37.97 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 75 | $37.97 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 1 | $37.97 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 13 | $37.97 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 3 | $38.26 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 14 | $38.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 25 | $38.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 22 | $38.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 22 | $38.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 22 | $38.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 6 | $38.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 8 | $38.21 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 14 | $38.21 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 50 | $38.21 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 14 | $38.21 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 25 | $38.28 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 14 | $38.21 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $38.28 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 16 | $38.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 31 | $38.365 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 34 | $38.21 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 22 | $38.21 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 12 | $38.365 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 22 | $38.21 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 38 | $38.03 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 22 | $38.21 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 80 | $38.03 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 11 | $38.25 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 19 | $38.19 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 4 | $38.02 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 7 | $38.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $37.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $38.33 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 8 | $38.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $38.33 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $38.225 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $38.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $38.19 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 2 | $38.18 | Ordinary |
09:25:09 - 12-Dec-25 |
| Buy* | 6 | $38.35 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 3 | $38.20 | Ordinary |
04:00:00 - 12-Dec-25 |