Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staar Surgical (STAA.US) Share Price

Price $27.24 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $27.55
Sell $27.20
Last Trade: -
Day's Volume: 0
Last Close: $27.24
Open: $26.98
ISIN: US8523123052
Day's Range $0.00 - $0.00
52wk Range: $16.16 - $30.81
Market Capitalisation: $1.34b
VWAP: $0.00
Shares in Issue: 49.35m

Staar Surgical (STAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Staar Surgical trades

Staar Surgical (STAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.98 27.40 26.98 27.24 86,251
18th Sep 2025 (Thu) 27.27 27.30 27.08 27.16 35,481
17th Sep 2025 (Wed) 27.41 27.425 27.03 27.16 44,574
16th Sep 2025 (Tue) 27.52 27.68 27.12 27.23 47,984
15th Sep 2025 (Mon) 27.78 27.99 27.60 27.67 28,738
12th Sep 2025 (Fri) 27.925 28.11 27.72 27.70 26,991
11th Sep 2025 (Thu) 27.75 28.05 27.57 28.08 46,400
10th Sep 2025 (Wed) 27.61 28.00 27.52 27.66 24,066
9th Sep 2025 (Tue) 27.79 27.95 27.61 27.68 23,232
8th Sep 2025 (Mon) 27.99 28.08 27.61 27.69 23,615
5th Sep 2025 (Fri) 27.90 28.365 27.88 27.94 34,370
4th Sep 2025 (Thu) 27.21 27.77 27.21 27.78 26,161
3rd Sep 2025 (Wed) 27.70 27.80 27.27 27.32 48,038
2nd Sep 2025 (Tue) 27.385 27.76 27.36 27.74 33,343
1st Sep 2025 (Mon) 27.41 27.60 27.31 27.36 25,276
29th Aug 2025 (Fri) 27.41 27.60 27.31 27.36 25,276
28th Aug 2025 (Thu) 27.40 27.54 27.22 27.40 43,000
27th Aug 2025 (Wed) 27.50 27.59 27.34 27.51 37,836
26th Aug 2025 (Tue) 27.42 27.505 27.23 27.47 29,424
25th Aug 2025 (Mon) 27.96 27.96 27.36 27.49 48,468
22nd Aug 2025 (Fri) 27.89 28.32 27.87 27.85 21,217
See more Staar Surgical price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered