Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staar Surgical (STAA.US) Share Price

Price $20.21 on 06-04-2026 at 08:02:27
Change $0.00 0%
Buy $22.00
Sell $18.25
Last Trade: -
Day's Volume: 0
Last Close: $20.21
Open: $19.29
ISIN: US8523123052
Day's Range $0.00 - $0.00
52wk Range: $15.60 - $32.15
Market Capitalisation: $1.00b
VWAP: $0.00
Shares in Issue: 49.51m

Staar Surgical (STAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Staar Surgical trades

Staar Surgical (STAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.29 20.32 19.28 20.21 40,450
2nd Apr 2026 (Thu) 19.29 20.32 19.28 20.21 40,450
1st Apr 2026 (Wed) 18.82 19.30 18.54 19.33 8,241
31st Mar 2026 (Tue) 18.71 19.10 18.485 18.70 7,239
30th Mar 2026 (Mon) 17.82 18.45 17.53 18.34 7,638
27th Mar 2026 (Fri) 18.87 18.87 17.73 17.89 22,563
26th Mar 2026 (Thu) 19.21 19.25 18.60 18.64 9,472
25th Mar 2026 (Wed) 19.08 19.28 18.75 19.19 15,345
24th Mar 2026 (Tue) 18.33 19.30 18.29 18.97 18,963
23rd Mar 2026 (Mon) 16.98 18.75 16.94 18.51 56,750
20th Mar 2026 (Fri) 17.72 17.82 17.29 17.52 6,389
19th Mar 2026 (Thu) 18.17 18.505 17.22 17.47 18,894
18th Mar 2026 (Wed) 17.82 19.03 17.82 18.58 25,641
17th Mar 2026 (Tue) 18.195 18.195 17.60 17.85 25,608
16th Mar 2026 (Mon) 19.10 19.35 18.07 18.08 26,191
13th Mar 2026 (Fri) 18.67 18.85 18.11 18.84 15,048
12th Mar 2026 (Thu) 17.64 18.405 17.35 18.39 35,802
11th Mar 2026 (Wed) 17.10 17.71 17.06 17.66 22,964
10th Mar 2026 (Tue) 18.21 18.21 17.07 17.23 30,543
9th Mar 2026 (Mon) 18.18 18.52 17.92 18.32 3,593
6th Mar 2026 (Fri) 18.365 18.46 17.995 18.46 10,455
See more Staar Surgical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered