| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.85 | 27.86 | 27.35 | 27.76 | 15,277 |
| 9th Jul 2026 (Thu) | 27.83 | 28.25 | 27.23 | 27.97 | 18,503 |
| 8th Jul 2026 (Wed) | 25.88 | 28.34 | 25.88 | 28.15 | 38,480 |
| 7th Jul 2026 (Tue) | 27.30 | 27.32 | 25.90 | 26.55 | 21,288 |
| 6th Jul 2026 (Mon) | 27.88 | 28.00 | 26.99 | 27.34 | 31,244 |
| 3rd Jul 2026 (Fri) | 28.42 | 28.42 | 27.79 | 27.79 | 0 |
| 2nd Jul 2026 (Thu) | 28.42 | 28.44 | 27.53 | 27.79 | 5,023 |
| 1st Jul 2026 (Wed) | 28.65 | 29.09 | 28.16 | 28.15 | 15,699 |
| 30th Jun 2026 (Tue) | 29.285 | 29.47 | 28.41 | 28.69 | 32,193 |
| 29th Jun 2026 (Mon) | 29.335 | 29.52 | 28.73 | 29.33 | 22,967 |
| 26th Jun 2026 (Fri) | 31.10 | 31.11 | 29.25 | 29.29 | 8,387 |
| 25th Jun 2026 (Thu) | 29.08 | 31.295 | 29.08 | 31.21 | 10,453 |
| 24th Jun 2026 (Wed) | 28.71 | 29.045 | 28.38 | 28.92 | 2,883 |
| 23rd Jun 2026 (Tue) | 28.94 | 29.06 | 27.87 | 28.36 | 17,169 |
| 22nd Jun 2026 (Mon) | 29.20 | 29.25 | 28.215 | 28.83 | 15,359 |
| 19th Jun 2026 (Fri) | 29.16 | 29.23 | 28.64 | 29.12 | 15,041 |
| 18th Jun 2026 (Thu) | 29.16 | 29.23 | 28.64 | 29.12 | 15,041 |
| 17th Jun 2026 (Wed) | 28.575 | 29.53 | 28.57 | 29.22 | 8,492 |
| 16th Jun 2026 (Tue) | 28.91 | 29.16 | 28.61 | 28.92 | 13,608 |
| 15th Jun 2026 (Mon) | 28.51 | 28.82 | 28.27 | 28.37 | 16,412 |
| 12th Jun 2026 (Fri) | 28.64 | 28.93 | 28.27 | 28.37 | 11,067 |
| 11th Jun 2026 (Thu) | 29.33 | 29.52 | 28.74 | 28.90 | 1,522 |
| 10th Jun 2026 (Wed) | 29.81 | 30.02 | 29.32 | 29.33 | 5,844 |
| 9th Jun 2026 (Tue) | 30.14 | 30.25 | 29.29 | 29.87 | 6,020 |
| 8th Jun 2026 (Mon) | 30.33 | 31.02 | 29.945 | 29.96 | 7,084 |
| 5th Jun 2026 (Fri) | 29.605 | 30.47 | 29.54 | 29.99 | 4,280 |
| 4th Jun 2026 (Thu) | 28.335 | 29.88 | 28.335 | 29.86 | 22,330 |
| 3rd Jun 2026 (Wed) | 28.95 | 28.955 | 28.04 | 28.26 | 15,465 |
| 2nd Jun 2026 (Tue) | 29.53 | 29.53 | 28.48 | 28.49 | 35,103 |
| 1st Jun 2026 (Mon) | 29.78 | 29.91 | 29.04 | 29.55 | 28,950 |
| 29th May 2026 (Fri) | 29.08 | 29.91 | 29.05 | 29.89 | 32,749 |
| 28th May 2026 (Thu) | 31.34 | 31.34 | 29.04 | 29.08 | 43,523 |
| 27th May 2026 (Wed) | 33.51 | 33.51 | 31.07 | 31.39 | 33,975 |
| 26th May 2026 (Tue) | 33.27 | 33.82 | 33.13 | 33.34 | 32,895 |
| 25th May 2026 (Mon) | 33.00 | 33.26 | 32.48 | 32.47 | 38,566 |
| 22nd May 2026 (Fri) | 33.00 | 33.26 | 32.48 | 32.47 | 38,566 |
| 21st May 2026 (Thu) | 32.83 | 33.00 | 32.60 | 32.79 | 6,843 |
| 20th May 2026 (Wed) | 32.49 | 33.57 | 32.34 | 33.05 | 18,544 |
| 19th May 2026 (Tue) | 31.925 | 33.20 | 31.56 | 32.60 | 17,533 |
| 18th May 2026 (Mon) | 31.55 | 32.59 | 31.28 | 32.31 | 17,682 |
| 15th May 2026 (Fri) | 31.98 | 33.00 | 31.18 | 32.07 | 59,469 |
| 14th May 2026 (Thu) | 35.53 | 35.675 | 31.44 | 32.01 | 102,071 |
| 13th May 2026 (Wed) | 28.065 | 29.95 | 28.065 | 29.40 | 63,995 |
| 12th May 2026 (Tue) | 27.84 | 28.56 | 27.53 | 28.18 | 17,267 |
| 11th May 2026 (Mon) | 27.00 | 27.98 | 26.99 | 27.83 | 26,688 |