| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.405 | 20.96 | 20.37 | 20.87 | 13,369 |
| 25th Sep 2026 (Fri) | 19.91 | 20.75 | 19.70 | 20.51 | 48,533 |
| 24th Sep 2026 (Thu) | 19.93 | 19.93 | 19.05 | 19.08 | 12,070 |
| 23rd Sep 2026 (Wed) | 20.98 | 21.00 | 19.65 | 19.80 | 26,847 |
| 22nd Sep 2026 (Tue) | 20.35 | 21.01 | 20.15 | 20.65 | 34,878 |
| 21st Sep 2026 (Mon) | 21.03 | 21.03 | 20.19 | 20.32 | 15,833 |
| 18th Sep 2026 (Fri) | 21.07 | 21.07 | 20.50 | 20.82 | 56,401 |
| 17th Sep 2026 (Thu) | 22.17 | 22.25 | 21.18 | 21.24 | 47,476 |
| 16th Sep 2026 (Wed) | 22.56 | 22.90 | 22.30 | 22.41 | 15,720 |
| 15th Sep 2026 (Tue) | 22.995 | 22.995 | 22.21 | 22.445 | 30,215 |
| 14th Sep 2026 (Mon) | 22.84 | 23.15 | 22.235 | 23.07 | 32,259 |
| 11th Sep 2026 (Fri) | 23.42 | 23.53 | 22.13 | 22.66 | 36,926 |
| 10th Sep 2026 (Thu) | 23.185 | 23.725 | 23.05 | 23.42 | 23,746 |
| 9th Sep 2026 (Wed) | 23.855 | 24.00 | 23.38 | 23.62 | 32,737 |
| 8th Sep 2026 (Tue) | 23.03 | 24.35 | 22.69 | 24.16 | 57,100 |
| 7th Sep 2026 (Mon) | 23.56 | 24.31 | 23.41 | 23.47 | 57,655 |
| 4th Sep 2026 (Fri) | 23.56 | 24.31 | 23.41 | 23.47 | 57,655 |
| 3rd Sep 2026 (Thu) | 22.98 | 23.66 | 22.79 | 23.575 | 29,966 |
| 2nd Sep 2026 (Wed) | 23.73 | 23.73 | 23.06 | 23.11 | 17,662 |
| 1st Sep 2026 (Tue) | 23.04 | 23.56 | 22.93 | 23.52 | 18,102 |
| 31st Aug 2026 (Mon) | 21.95 | 22.88 | 21.82 | 22.59 | 23,386 |
| 28th Aug 2026 (Fri) | 22.30 | 22.38 | 21.94 | 22.11 | 9,546 |
| 27th Aug 2026 (Thu) | 22.71 | 22.74 | 22.33 | 22.39 | 13,155 |
| 26th Aug 2026 (Wed) | 23.00 | 23.00 | 22.635 | 22.86 | 16,010 |
| 25th Aug 2026 (Tue) | 23.195 | 23.45 | 22.88 | 23.18 | 33,510 |
| 24th Aug 2026 (Mon) | 23.285 | 23.45 | 22.90 | 23.26 | 21,431 |
| 21st Aug 2026 (Fri) | 23.16 | 23.46 | 23.07 | 23.14 | 29,194 |
| 20th Aug 2026 (Thu) | 24.41 | 24.41 | 23.02 | 23.07 | 38,333 |
| 19th Aug 2026 (Wed) | 24.975 | 25.55 | 24.47 | 24.66 | 32,970 |
| 18th Aug 2026 (Tue) | 24.12 | 25.02 | 23.80 | 24.64 | 42,789 |
| 17th Aug 2026 (Mon) | 25.735 | 25.735 | 23.82 | 24.09 | 70,705 |
| 14th Aug 2026 (Fri) | 25.14 | 26.225 | 24.88 | 26.18 | 44,112 |
| 13th Aug 2026 (Thu) | 24.08 | 25.54 | 23.25 | 25.33 | 66,131 |
| 12th Aug 2026 (Wed) | 24.80 | 26.00 | 24.725 | 25.41 | 83,145 |
| 11th Aug 2026 (Tue) | 25.27 | 25.53 | 24.745 | 24.94 | 22,813 |
| 10th Aug 2026 (Mon) | 24.27 | 25.375 | 24.27 | 25.12 | 28,369 |
| 7th Aug 2026 (Fri) | 23.06 | 24.25 | 23.06 | 24.21 | 14,553 |
| 6th Aug 2026 (Thu) | 22.71 | 23.17 | 22.25 | 23.12 | 21,039 |
| 5th Aug 2026 (Wed) | 23.99 | 23.99 | 22.79 | 22.86 | 22,594 |
| 4th Aug 2026 (Tue) | 24.39 | 24.495 | 23.89 | 24.12 | 17,329 |
| 3rd Aug 2026 (Mon) | 24.67 | 25.35 | 23.61 | 24.34 | 24,167 |
| 31st Jul 2026 (Fri) | 24.21 | 24.49 | 23.79 | 24.36 | 34,262 |
| 30th Jul 2026 (Thu) | 24.125 | 24.30 | 23.50 | 24.22 | 14,841 |
| 29th Jul 2026 (Wed) | 22.75 | 24.32 | 22.50 | 23.87 | 6,078 |