| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.49 | 33.57 | 32.34 | 33.05 | 18,544 |
| 19th May 2026 (Tue) | 31.925 | 33.20 | 31.56 | 32.60 | 17,533 |
| 18th May 2026 (Mon) | 31.55 | 32.59 | 31.28 | 32.31 | 17,682 |
| 15th May 2026 (Fri) | 31.98 | 33.00 | 31.18 | 32.07 | 59,469 |
| 14th May 2026 (Thu) | 35.53 | 35.675 | 31.44 | 32.01 | 102,071 |
| 13th May 2026 (Wed) | 28.065 | 29.95 | 28.065 | 29.40 | 63,995 |
| 12th May 2026 (Tue) | 27.84 | 28.56 | 27.53 | 28.18 | 17,267 |
| 11th May 2026 (Mon) | 27.00 | 27.98 | 26.99 | 27.83 | 26,688 |
| 8th May 2026 (Fri) | 26.98 | 26.98 | 26.44 | 26.69 | 17,505 |
| 7th May 2026 (Thu) | 27.58 | 27.62 | 27.03 | 27.28 | 4,068 |
| 6th May 2026 (Wed) | 27.33 | 27.80 | 26.84 | 27.75 | 20,205 |
| 5th May 2026 (Tue) | 27.265 | 28.02 | 27.17 | 27.45 | 37,100 |
| 4th May 2026 (Mon) | 27.27 | 28.19 | 27.18 | 27.29 | 20,911 |
| 1st May 2026 (Fri) | 26.16 | 27.20 | 26.14 | 27.19 | 42,725 |
| 30th Apr 2026 (Thu) | 25.88 | 26.45 | 25.88 | 26.36 | 30,890 |
| 29th Apr 2026 (Wed) | 26.53 | 26.53 | 25.21 | 25.48 | 12,774 |
| 28th Apr 2026 (Tue) | 26.68 | 26.91 | 25.78 | 26.70 | 33,934 |
| 27th Apr 2026 (Mon) | 25.98 | 26.73 | 25.98 | 26.68 | 36,294 |
| 24th Apr 2026 (Fri) | 24.85 | 25.70 | 24.85 | 25.67 | 23,157 |
| 23rd Apr 2026 (Thu) | 24.85 | 25.34 | 24.36 | 24.84 | 53,477 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 24.29 | 24.80 | 40,973 |
| 21st Apr 2026 (Tue) | 25.55 | 25.70 | 24.85 | 24.92 | 9,890 |
| 20th Apr 2026 (Mon) | 25.11 | 25.75 | 25.11 | 25.53 | 23,444 |
| 17th Apr 2026 (Fri) | 24.93 | 25.26 | 24.19 | 25.08 | 24,975 |
| 16th Apr 2026 (Thu) | 24.575 | 25.10 | 23.69 | 24.62 | 22,860 |
| 15th Apr 2026 (Wed) | 24.47 | 24.73 | 24.25 | 24.73 | 18,425 |
| 14th Apr 2026 (Tue) | 26.62 | 26.62 | 24.44 | 24.43 | 103,853 |
| 13th Apr 2026 (Mon) | 26.22 | 26.89 | 26.11 | 26.84 | 39,467 |
| 10th Apr 2026 (Fri) | 25.05 | 26.59 | 25.01 | 26.44 | 52,275 |
| 9th Apr 2026 (Thu) | 24.78 | 26.70 | 24.12 | 25.21 | 124,776 |
| 8th Apr 2026 (Wed) | 21.70 | 21.70 | 20.79 | 20.88 | 45,126 |
| 7th Apr 2026 (Tue) | 21.11 | 21.55 | 21.08 | 21.09 | 19,546 |
| 6th Apr 2026 (Mon) | 20.22 | 21.03 | 20.22 | 20.96 | 32,920 |
| 3rd Apr 2026 (Fri) | 19.29 | 20.32 | 19.28 | 20.21 | 40,450 |
| 2nd Apr 2026 (Thu) | 19.29 | 20.32 | 19.28 | 20.21 | 40,450 |
| 1st Apr 2026 (Wed) | 18.82 | 19.30 | 18.54 | 19.33 | 8,241 |
| 31st Mar 2026 (Tue) | 18.71 | 19.10 | 18.485 | 18.70 | 7,239 |
| 30th Mar 2026 (Mon) | 17.82 | 18.45 | 17.53 | 18.34 | 7,638 |
| 27th Mar 2026 (Fri) | 18.87 | 18.87 | 17.73 | 17.89 | 22,563 |
| 26th Mar 2026 (Thu) | 19.21 | 19.25 | 18.60 | 18.64 | 9,472 |
| 25th Mar 2026 (Wed) | 19.08 | 19.28 | 18.75 | 19.19 | 15,345 |
| 24th Mar 2026 (Tue) | 18.33 | 19.30 | 18.29 | 18.97 | 18,963 |
| 23rd Mar 2026 (Mon) | 16.98 | 18.75 | 16.94 | 18.51 | 56,750 |