Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staar Surgical (STAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $27.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 62 $27.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 125 $27.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 89 $27.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $27.73 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $27.74 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $27.74 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 49 $27.75 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $27.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $27.76 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 5 $27.75 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 60 $27.76 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $27.76 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $27.73 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 13 $27.725 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 19 $27.71 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 87 $27.71 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 294 $27.71 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 12 $27.71 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 25 $27.69 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $27.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 161 $27.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $27.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 2 $27.66 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 3 $27.67 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 33 $27.68 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 21 $27.64 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 56 $27.64 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 3 $27.64 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 32 $27.64 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 40 $27.65 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 41 $27.65 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 5 $27.65 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 2 $27.64 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 8 $27.64 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 18 $27.58 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 62 $27.59 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 15 $27.59 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 68 $27.59 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 65 $27.59 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 65 $27.59 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 9 $27.61 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 125 $27.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 62 $27.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 37 $27.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 40 $27.59 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 62 $27.60 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 40 $27.60 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 18 $27.58 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 12 $27.53 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 3 $27.53 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 3 $27.53 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 82 $27.53 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 3 $27.53 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 15 $27.53 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 6 $27.50 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 6 $27.50 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 6 $27.50 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 6 $27.50 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 30 $27.52 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 23 $27.52 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 23 $27.52 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 145 $27.51 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 25 $27.50 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 17 $27.50 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 37 $27.50 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 50 $27.49 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 50 $27.49 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $27.485 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 39 $27.50 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 61 $27.50 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $27.50 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 50 $27.485 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 10 $27.50 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 14:31:16 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 21 $27.48 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 88 $27.48 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 45 $27.48 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 76 $27.48 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 62 $27.48 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $27.49 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 28 $27.54 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 18 $27.54 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 2 $27.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 4 $27.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $27.52 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 11 $27.54 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $27.54 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 1 $27.54 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 24 $27.56 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 144 $27.47 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 4 $27.47 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 2 $27.47 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 95 $27.48 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 2 $27.48 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 8 $27.48 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 2 $27.48 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 125 $27.48 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 2 $27.48 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 62 $27.48 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 10 $27.50 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $27.49 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $27.49 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $27.49 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 3 $27.49 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 3 $27.50 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 6 $27.50 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 50 $27.49 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $27.48 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 4 $27.48 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 3 $27.48 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $27.48 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $27.49 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1 $27.49 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 97 $27.51 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 3 $27.51 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 38 $27.50 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 12 $27.50 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 3 $27.51 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 200 $27.52 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 159 $27.51 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 3 $27.47 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 4 $27.48 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 71 $27.44 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 29 $27.45 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 3 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 78 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 24 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 3 $27.46 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 6 $27.49 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 94 $27.49 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 63 $27.47 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 12 $27.47 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 125 $27.47 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 2 $27.48 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 2 $27.51 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 2 $27.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 18 $27.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 32 $27.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 89 $27.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 20 $27.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 6 $27.47 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 11 $27.44 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 20 $27.45 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 19 $27.44 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 90 $27.47 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 40 $27.48 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 6 $27.44 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 6 $27.45 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 3 $27.44 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 7 $27.44 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 17 $27.42 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $27.415 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 49 $27.47 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $27.47 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $27.46 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $27.46 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $27.46 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $27.45 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 25 $27.45 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 37 $27.45 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 10 $27.45 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 9 $27.44 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 21 $27.44 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 5 $27.41 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 2 $27.41 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 15 $27.63 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 15 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 30 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 30 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 30 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 30 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 6 $27.47 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 30 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 4 $27.48 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 30 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 3 $27.48 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 30 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $27.47 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 30 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 2 $27.36 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 115 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 30 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 99 $27.44 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 15 $27.62 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 12 $27.44 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 3 $27.85 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 61 $27.72 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 15 $27.59 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 11:46:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84