| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 198 | $20.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 16 | $20.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $20.90 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 31 | $20.88 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 15 | $20.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 30 | $20.87 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 51 | $20.87 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $20.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 64 | $20.82 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 39 | $20.82 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 153 | $20.82 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 31 | $20.83 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 1 | $20.83 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 69 | $20.82 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 35 | $20.78 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 41 | $20.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 15 | $20.77 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 9 | $20.75 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 40 | $20.85 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 6 | $20.73 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 40 | $20.85 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $20.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 77 | $20.83 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 5 | $20.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 15 | $20.83 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 20 | $20.67 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 6 | $20.64 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 13 | $20.63 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 3 | $20.55 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 3 | $20.55 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 72 | $20.60 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 36 | $20.61 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 32 | $20.61 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 35 | $20.61 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 65 | $20.61 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 30 | $20.635 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 9 | $20.63 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 6 | $20.63 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 4 | $20.63 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 56 | $20.63 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 8 | $20.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 8 | $20.62 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 8 | $20.60 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 6 | $20.61 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 47 | $20.61 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 3 | $20.61 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 19 | $20.62 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 74 | $20.61 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 69 | $20.62 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 7 | $20.63 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $20.63 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 10 | $20.63 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 6 | $20.62 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 72 | $20.65 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 22 | $20.76 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 1 | $20.75 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 20 | $20.75 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 70 | $20.77 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 200 | $20.77 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 6 | $20.77 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 48 | $20.77 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 2 | $20.77 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 4 | $20.745 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 10 | $20.755 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $20.755 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 8 | $20.75 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 97 | $20.69 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $20.68 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 22 | $20.67 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 3 | $20.67 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 20 | $20.755 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 2 | $20.68 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 10 | $20.755 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 25 | $20.755 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 99 | $20.70 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 10 | $20.755 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 1 | $20.70 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 25 | $20.755 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 11 | $20.71 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 10 | $20.755 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 91 | $20.71 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 9 | $20.71 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 89 | $20.71 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 34 | $20.76 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $20.575 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 63 | $20.775 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 98 | $20.72 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $20.575 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $20.575 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 3 | $20.78 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 34 | $20.60 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 419 | $20.54 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 47 | $20.54 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 3 | $20.70 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 53 | $20.54 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 90 | $20.44 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 24 | $20.69 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 90 | $20.44 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 229 | $20.53 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 90 | $20.44 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 71 | $20.53 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 60 | $20.44 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 10 | $20.63 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 5 | $20.48 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 5 | $20.63 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 34 | $20.54 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 4 | $20.72 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 18 | $20.63 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 37 | $20.54 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 96 | $20.72 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 30 | $20.61 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 300 | $20.52 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 5 | $20.71 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 59 | $20.63 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 10 | $20.63 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 70 | $20.61 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 20 | $20.44 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
08:07:00 - 28-Sep-26 |
| Sell* | 1 | $20.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $20.84 | Ordinary |
07:00:00 - 28-Sep-26 |