| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 41 | $32.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 60 | $32.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 50 | $32.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $32.77 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 7 | $32.84 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $32.77 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $32.80 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 84 | $32.76 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $32.79 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 99 | $32.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 27 | $32.79 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 20 | $32.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $32.80 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 20 | $32.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 5 | $32.91 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 19 | $32.89 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 5 | $32.79 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 20 | $32.74 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 81 | $32.89 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 74 | $32.80 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 6 | $32.89 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 24 | $32.81 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 25 | $32.74 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 3 | $32.88 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 60 | $32.81 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 16 | $32.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 6 | $32.84 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 60 | $32.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 5 | $32.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 7 | $32.86 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 20 | $32.83 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 7 | $32.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $32.81 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 4 | $32.73 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 7 | $32.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 8 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 33 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 33 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 38 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 45 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 8 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 3 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 55 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 9 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 11 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 2 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 27 | $32.85 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 3 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 5 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 75 | $32.83 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 34 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 61 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 92 | $32.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $32.82 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 99 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $32.82 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 36 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $32.82 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $32.82 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $32.81 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 3 | $32.82 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 35 | $32.78 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 15 | $32.78 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 35 | $32.78 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 2 | $32.78 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 41 | $32.89 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 8 | $32.98 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 6 | $32.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 2 | $32.91 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $32.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 8 | $32.91 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $32.94 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 75 | $32.90 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 5 | $32.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2 | $32.94 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 7 | $32.91 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 36 | $32.95 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 7 | $32.91 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 25 | $32.945 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 75 | $32.90 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 25 | $32.945 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 43 | $32.95 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 4 | $32.94 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
14:26:19 - 21-May-26 |
| Unknown* | 5 | $32.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 8 | $32.95 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 5 | $32.88 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 8 | $32.95 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 56 | $32.95 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 25 | $32.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 25 | $32.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 2 | $32.86 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 25 | $32.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $32.87 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 25 | $32.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 40 | $32.96 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 6 | $32.935 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 25 | $32.935 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $32.86 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 25 | $32.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 6 | $32.97 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 34 | $32.97 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 9 | $32.94 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 7 | $32.97 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 20 | $32.79 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 40 | $32.94 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 35 | $32.75 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $32.94 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 17 | $32.75 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $32.91 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 36 | $32.89 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 20 | $32.88 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 44 | $32.83 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 44 | $32.83 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 4 | $32.815 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 5 | $32.815 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 8 | $32.82 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 22 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 78 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 9 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 9 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 25 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 9 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 9 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 77 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 8 | $32.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 112 | $32.71 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 8 | $32.71 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 60 | $32.66 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 20 | $32.80 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 500 | $32.68 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 37 | $32.79 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 20 | $32.68 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 30 | $32.68 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 16 | $32.74 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 60 | $32.71 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $32.75 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 2 | $32.74 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 30 | $32.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 11 | $32.75 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $32.75 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 4 | $32.72 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 50 | $32.79 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 5 | $32.76 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 25 | $32.81 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 40 | $32.81 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $32.79 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 28 | $32.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $32.82 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 2 | $32.69 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 31 | $32.77 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 2 | $32.69 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $32.87 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 2 | $32.81 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 81 | $32.72 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 40 | $32.81 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 19 | $32.72 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 2 | $32.66 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 9 | $32.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 3 | $32.67 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 5 | $32.55 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 2 | $33.62 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 6 | $33.62 | Ordinary |
04:11:29 - 21-May-26 |