| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $36.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $36.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $36.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $36.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 31 | $36.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $36.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $36.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 400 | $36.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $36.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 90 | $36.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 71 | $36.06 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $36.06 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $36.06 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 3 | $36.06 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $36.09 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 3 | $36.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 2 | $36.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 21 | $36.11 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 94 | $36.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 12 | $36.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $36.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 8 | $36.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 12 | $36.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 35 | $36.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 35 | $36.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $36.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 43 | $36.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 43 | $36.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 44 | $36.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 48 | $36.08 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 110 | $36.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 68 | $36.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 33 | $36.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 22 | $36.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 28 | $36.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 17 | $36.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 4 | $36.08 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 28 | $36.08 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 104 | $36.08 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $36.11 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 40 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $36.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 79 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 21 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 18 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 241 | $36.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 259 | $36.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $36.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $36.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 110 | $36.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 259 | $36.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 259 | $36.035 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 26 | $36.04 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 74 | $36.04 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 70 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 4 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 4 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 41 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 25 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 4 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 5 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 5 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 6 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 1 | $36.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 15 | $36.04 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 6 | $36.05 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 6 | $36.05 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 151 | $36.05 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 6 | $36.06 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 6 | $36.06 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 6 | $36.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 75 | $36.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 6 | $36.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 6 | $36.06 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 26 | $36.07 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 30 | $36.06 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 8 | $36.06 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 14 | $36.06 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 86 | $36.06 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 189 | $36.07 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 41 | $36.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 31 | $36.08 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 112 | $36.08 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 9 | $36.08 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 4 | $36.10 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 8 | $36.08 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 11 | $36.08 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $36.07 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 8 | $36.07 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 50 | $36.08 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $36.08 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 11 | $36.09 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 9 | $36.09 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 9 | $36.07 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 400 | $36.07 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 20 | $36.075 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 6 | $36.07 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 13 | $36.07 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 200 | $36.08 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 49 | $36.09 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 21 | $36.09 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 104 | $36.09 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 18 | $36.09 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 22 | $36.09 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 27 | $36.09 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 19 | $36.09 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 3 | $36.10 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 50 | $36.11 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 3 | $36.11 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 200 | $36.12 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 63 | $36.11 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 46 | $36.105 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 11 | $36.105 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 106 | $36.11 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 20 | $36.09 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 75 | $36.09 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 4 | $36.09 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $36.07 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 53 | $36.06 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 47 | $36.05 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $36.06 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 75 | $36.06 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 20 | $36.06 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 3 | $36.05 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 90 | $36.03 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 105 | $36.03 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 42 | $36.03 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 25 | $36.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 50 | $36.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 53 | $36.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 17 | $36.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 10 | $36.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 27 | $36.03 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 63 | $36.03 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 5 | $36.03 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 30 | $36.04 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 14 | $36.05 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 100 | $36.03 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 100 | $36.03 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 4 | $36.09 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 18 | $36.10 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 15 | $36.12 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 8 | $36.12 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 99 | $36.13 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 96 | $36.13 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 2 | $36.13 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 95 | $36.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 15 | $36.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $36.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 29 | $36.13 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 16 | $36.13 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 28 | $36.13 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 11 | $36.13 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 12 | $36.14 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 15 | $36.14 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 25 | $36.15 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 25 | $36.15 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 25 | $36.15 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 25 | $36.15 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 25 | $36.15 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 11 | $36.16 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $36.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 15 | $36.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 59 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 25 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 16 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 15 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 25 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 19 | $36.16 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $36.11 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 95 | $36.10 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 5 | $36.10 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 95 | $36.10 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 5 | $36.10 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 50 | $36.19 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 25 | $36.19 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 25 | $36.19 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 25 | $36.18 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 23 | $36.18 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $36.18 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $36.165 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 100 | $36.185 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 25 | $36.185 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 75 | $36.185 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $36.185 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 300 | $36.15 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 25 | $36.15 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 18 | $36.15 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 18 | $36.15 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 200 | $36.15 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 165 | $36.15 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 10 | $36.15 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 60 | $36.15 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 15 | $36.13 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 65 | $36.13 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 11 | $36.125 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 90 | $36.125 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 52 | $36.12 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 71 | $36.12 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 15 | $36.10 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 3 | $36.10 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 100 | $36.11 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 42 | $36.11 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 4 | $36.11 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 54 | $36.11 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 4 | $36.11 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 50 | $36.11 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 15 | $36.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 25 | $36.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 25 | $36.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 25 | $36.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 32 | $36.13 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 18 | $36.14 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 10 | $36.13 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 4 | $36.14 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 10 | $36.14 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 3 | $36.14 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 10 | $36.14 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 30 | $36.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 14 | $36.14 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 3 | $36.14 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 14 | $36.14 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 3 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 12 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 4 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 14 | $36.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 7 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 15 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 35 | $36.14 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 8 | $36.15 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $36.15 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 4 | $36.18 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 75 | $36.18 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 66 | $36.18 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 15 | $36.18 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $36.19 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 33 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 115 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 40 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 15 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 66 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 15 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 15 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 71 | $36.20 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 15 | $36.21 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 44 | $36.21 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 2 | $36.21 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 25 | $36.22 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 25 | $36.22 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 25 | $36.24 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 25 | $36.24 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 25 | $36.24 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 25 | $36.24 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 25 | $36.24 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 25 | $36.28 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 16 | $36.27 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 8 | $36.28 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 8 | $36.28 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 12 | $36.28 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 13 | $36.28 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 1 | $36.28 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 20 | $36.29 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 80 | $36.29 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 12 | $36.30 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $36.30 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $36.33 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $36.33 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 9 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $36.34 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 21 | $36.34 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 66 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 60 | $36.35 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $36.375 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 66 | $36.375 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 10 | $36.34 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 10 | $36.34 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 2 | $36.31 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 6 | $36.27 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 10 | $36.23 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 5 | $36.23 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 50 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 5 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 5 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 5 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 50 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 5 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 2 | $36.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 4 | $36.26 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 15 | $36.22 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 14 | $36.23 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $36.245 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $36.245 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 31 | $36.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 8 | $36.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 15 | $36.25 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 753 | $36.26 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 247 | $36.26 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 5 | $36.27 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 22 | $36.27 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 1 | $36.115 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 88 | $36.11 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 47 | $36.13 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 75 | $36.13 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 117 | $36.13 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 200 | $36.16 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 10 | $36.18 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 10 | $36.18 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 2 | $36.095 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 135 | $36.09 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 12 | $36.09 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 65 | $36.09 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 21 | $36.11 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 15 | $36.12 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 45 | $36.13 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 29 | $36.14 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 21 | $36.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 17 | $36.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 183 | $36.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 18 | $36.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 200 | $36.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 3 | $36.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 28 | $36.11 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 23 | $36.11 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 17 | $36.10 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 10 | $36.10 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 103 | $36.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 20 | $36.11 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 23 | $36.13 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $36.125 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 10 | $36.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $36.115 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 28 | $36.13 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 23 | $36.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 16 | $36.11 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 15 | $36.10 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 20 | $36.10 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 29 | $36.11 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 400 | $36.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 22 | $36.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 200 | $36.12 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 22 | $36.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1,000 | $36.14 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 20 | $36.15 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 20 | $36.15 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 200 | $36.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 70 | $36.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 115 | $36.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 108 | $36.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 59 | $36.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $36.15 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 26 | $36.15 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 10 | $36.16 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 25 | $36.13 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 75 | $36.13 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 75 | $36.13 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 8 | $36.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 12 | $36.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 22 | $36.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 12 | $36.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 21 | $36.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $36.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $36.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 115 | $36.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 8 | $36.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 3 | $36.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 10 | $36.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 47 | $36.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 10 | $36.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 10 | $36.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 37 | $36.12 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 20 | $36.12 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 20 | $36.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 11 | $36.12 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 11 | $36.12 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 20 | $36.11 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 40 | $36.10 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 75 | $36.10 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 25 | $36.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 25 | $36.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 19 | $36.11 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 20 | $36.11 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 33 | $36.12 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 3 | $36.10 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 50 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 50 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 8 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 92 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 67 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $36.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $36.095 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $36.11 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 11 | $36.11 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 2 | $36.11 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 2 | $36.12 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 2 | $36.12 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 6 | $36.125 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 74 | $36.125 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 20 | $36.125 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $36.115 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 3 | $36.085 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 25 | $36.08 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 24 | $36.08 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 53 | $36.085 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 25 | $36.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 75 | $36.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 25 | $36.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 25 | $36.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 7 | $36.09 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $36.085 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 50 | $36.09 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 24 | $36.10 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 75 | $36.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 31 | $36.04 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 75 | $36.05 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 75 | $36.05 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 25 | $36.05 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 25 | $36.05 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 80 | $36.055 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 7 | $36.055 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 17 | $36.055 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 5 | $36.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 23 | $36.06 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 5 | $36.01 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 6 | $36.03 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 84 | $36.03 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 16 | $36.03 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 478 | $36.05 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 222 | $36.05 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 93 | $36.04 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 6 | $36.025 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $36.04 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 59 | $36.05 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $36.04 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $36.03 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 1 | $36.00 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 21 | $36.00 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 10 | $36.04 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 52 | $36.09 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 7 | $36.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 48 | $36.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 5 | $36.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 16 | $36.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 3 | $36.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 52 | $36.12 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 67 | $36.12 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 15 | $36.11 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $36.11 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 16 | $36.11 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 6 | $36.125 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $36.11 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 10 | $36.11 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 20 | $36.11 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 12 | $36.11 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 5 | $36.135 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 20 | $36.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 20 | $36.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 2 | $36.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 20 | $36.10 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 23 | $36.14 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 23 | $36.14 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 22 | $36.14 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 22 | $36.14 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 20 | $36.14 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 20 | $36.14 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 22 | $36.14 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 2 | $36.125 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 1 | $36.10 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 11 | $36.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 22 | $36.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 11 | $36.085 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 11 | $36.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $36.03 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $36.05 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $36.08 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 43 | $36.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 43 | $36.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 32 | $36.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 31 | $36.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 30 | $36.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 45 | $36.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 49 | $36.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 36 | $36.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 11 | $36.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $36.105 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $36.08 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 9 | $36.12 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 200 | $36.10 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 62 | $36.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 82 | $36.14 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 5 | $36.14 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 98 | $36.14 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 4 | $36.19 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 5 | $36.21 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 50 | $36.21 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 5 | $36.22 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 37 | $36.25 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 80 | $36.26 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 5 | $36.28 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 4 | $36.29 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 8 | $36.28 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $36.27 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 73 | $36.03 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 8 | $36.03 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 92 | $36.03 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 2 | $36.26 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 95 | $36.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $36.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 97 | $36.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 10 | $36.12 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 165 | $36.12 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $36.12 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 94 | $36.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 18 | $36.20 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 9 | $36.20 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 16 | $36.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 2 | $36.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 8 | $36.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 8 | $36.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 30 | $36.20 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 42 | $35.99 | Ordinary |
07:00:00 - 06-Feb-26 |