| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $34.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 25 | $34.735 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 84 | $34.73 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $34.73 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 2 | $34.72 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 51 | $34.72 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 135 | $34.72 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 8 | $34.72 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 16 | $34.71 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $34.71 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 13 | $34.71 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $34.71 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 91 | $34.71 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 150 | $34.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 63 | $34.71 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 123 | $34.71 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 28 | $34.71 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 63 | $34.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 9 | $34.72 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 6 | $34.72 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 6 | $34.71 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 25 | $34.71 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 17 | $34.71 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 67 | $34.71 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 10 | $34.715 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 190 | $34.71 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 20 | $34.70 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 62 | $34.70 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 25 | $34.705 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 25 | $34.705 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 4 | $34.70 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 72 | $34.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 10 | $34.71 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 43 | $34.71 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 10 | $34.71 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 20 | $34.72 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 50 | $34.71 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 11 | $34.71 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 7 | $34.70 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 40 | $34.70 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 50 | $34.69 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 25 | $34.69 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 25 | $34.69 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $34.675 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 30 | $34.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 33 | $34.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 200 | $34.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $34.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $34.695 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 27 | $34.705 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 25 | $34.705 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 31 | $34.705 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 25 | $34.705 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 71 | $34.70 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 74 | $34.71 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 6 | $34.71 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 27 | $34.72 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 14 | $34.72 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 43 | $34.72 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 86 | $34.73 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 14 | $34.73 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 9 | $34.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 7 | $34.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 15 | $34.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 60 | $34.70 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 76 | $34.70 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 25 | $34.70 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 2 | $34.69 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 14 | $34.69 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 80 | $34.68 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $34.68 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 100 | $34.68 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 100 | $34.68 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 14 | $34.68 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 34 | $34.63 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 66 | $34.63 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 191 | $34.64 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 32 | $34.66 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 18 | $34.66 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 20 | $34.66 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 6 | $34.66 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 8 | $34.66 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 74 | $34.66 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 6 | $34.66 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 18 | $34.66 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 49 | $34.68 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 32 | $34.675 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $34.675 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 20 | $34.675 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 6 | $34.68 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 18 | $34.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 90 | $34.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $34.73 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 93 | $34.73 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 3 | $34.74 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 10 | $34.73 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $34.725 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 17 | $34.74 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 9 | $34.77 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 5 | $34.77 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 97 | $34.79 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 72 | $34.78 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 56 | $34.78 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 44 | $34.78 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 50 | $34.79 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 150 | $34.79 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 75 | $34.79 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 3 | $34.79 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 33 | $34.78 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 522 | $34.78 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 74 | $34.78 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 22 | $34.76 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 73 | $34.77 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 74 | $34.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 172 | $34.79 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 9 | $34.79 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 60 | $34.795 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 140 | $34.795 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 96 | $34.80 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 7 | $34.81 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 3 | $34.82 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Unknown* | 71 | $34.82 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Unknown* | 13 | $34.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 4 | $34.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 20 | $34.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 9 | $34.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 4 | $34.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 76 | $34.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 12 | $34.76 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 80 | $34.76 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 40 | $34.76 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 6 | $34.75 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 25 | $34.76 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 75 | $34.74 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 160 | $34.74 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 67 | $34.75 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 78 | $34.76 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 76 | $34.77 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 63 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 76 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 18 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 72 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 62 | $34.78 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 11 | $34.79 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 98 | $34.79 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 9 | $34.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 61 | $34.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 6 | $34.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 12 | $34.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 64 | $34.82 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 74 | $34.83 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 2 | $34.82 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 94 | $34.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 66 | $34.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 66 | $34.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 50 | $34.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 24 | $34.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 66 | $34.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 34 | $34.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 55 | $34.85 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 60 | $34.85 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 3 | $34.85 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 3 | $34.85 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 77 | $34.84 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 6 | $34.84 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 12 | $34.84 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 2 | $34.81 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 6 | $34.81 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 16 | $34.81 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 5 | $34.81 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 24 | $34.81 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 141 | $34.81 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 50 | $34.81 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 78 | $34.82 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 22 | $34.82 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 77 | $34.79 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 70 | $34.78 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 63 | $34.83 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 74 | $34.81 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 75 | $34.80 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 25 | $34.80 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 68 | $34.80 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 10 | $34.79 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 71 | $34.79 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 15 | $34.79 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 98 | $34.79 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 168 | $34.81 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 50 | $34.825 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $34.825 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 15 | $34.82 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 69 | $34.80 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 99 | $34.80 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 2 | $34.81 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 72 | $34.81 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 98 | $34.81 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 5 | $34.83 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 5 | $34.83 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 29 | $34.84 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 71 | $34.84 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 22 | $34.85 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 68 | $34.85 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 34 | $34.87 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 16 | $34.87 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 179 | $34.87 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 4 | $35.03 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $35.02 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 25 | $35.05 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $35.03 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 50 | $35.03 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 50 | $35.03 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 120 | $35.04 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 84 | $35.04 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 16 | $35.04 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 42 | $35.04 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 41 | $35.04 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 6 | $35.01 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 10 | $35.01 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 54 | $34.98 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 50 | $34.97 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 213 | $34.97 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 6 | $34.97 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 10 | $34.97 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 10 | $34.97 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 5 | $34.97 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 69 | $34.97 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 218 | $34.97 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 138 | $34.96 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 97 | $34.96 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 18 | $34.94 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 14 | $35.00 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $34.99 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 12 | $34.99 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 54 | $35.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 46 | $35.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 25 | $35.03 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 6 | $35.03 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 50 | $35.04 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 145 | $35.04 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 28 | $35.05 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 204 | $35.09 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 200 | $35.10 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 7 | $35.02 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 60 | $35.015 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 10 | $35.01 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $35.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 87 | $35.03 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 11 | $35.04 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 23 | $35.04 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 83 | $35.03 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 99 | $35.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 21 | $35.06 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 16 | $35.06 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 40 | $35.02 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 60 | $35.02 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 1 | $35.14 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 74 | $35.14 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 108 | $35.19 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 42 | $35.16 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 58 | $35.16 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 25 | $35.16 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 108 | $35.15 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 11 | $35.13 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 16 | $35.11 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 84 | $35.11 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 75 | $35.07 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 60 | $35.07 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 12 | $35.07 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 3 | $35.07 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 37 | $35.07 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 69 | $35.04 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 4 | $35.04 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 76 | $35.04 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 8 | $35.025 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 61 | $34.91 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 5 | $34.91 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 51 | $34.91 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 6 | $34.91 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 13 | $34.91 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 50 | $34.90 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 19 | $34.90 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 19 | $34.90 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 19 | $34.90 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 17 | $34.93 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 166 | $34.96 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 26 | $34.96 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 68 | $34.99 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 75 | $34.99 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 77 | $35.02 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 96 | $35.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 16 | $35.03 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 70 | $35.03 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $35.045 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 75 | $35.05 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 76 | $35.05 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 9 | $35.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 35 | $35.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 9 | $35.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 8 | $35.49 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 9 | $35.50 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 14 | $35.50 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 77 | $35.50 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 200 | $35.56 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 8 | $35.57 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $35.57 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 96 | $35.53 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 99 | $35.53 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $35.54 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 41 | $35.58 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 59 | $35.58 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 49 | $35.60 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 16 | $35.51 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 98 | $35.56 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 19 | $35.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 79 | $35.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $35.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 7 | $35.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 7 | $35.65 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $35.65 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 73 | $35.65 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 8 | $35.65 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 37 | $35.57 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 7 | $35.58 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $35.57 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 95 | $35.56 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 5 | $35.56 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 25 | $35.99 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 4 | $35.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $35.955 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 4 | $36.05 | Ordinary |
09:11:40 - 12-Dec-25 |
| Buy* | 1 | $37.48 | Ordinary |
06:48:06 - 12-Dec-25 |