| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.56 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 92 | $31.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 40 | $31.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 150 | $31.55 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 40 | $31.55 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 150 | $31.55 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 50 | $31.55 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 1 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 2 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 17 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 17 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 20 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 96 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 12 | $31.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $31.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 27 | $31.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $31.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $31.55 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 190 | $31.545 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 6 | $31.54 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 2 | $31.535 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 15 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 59 | $31.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 3 | $31.52 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 14 | $31.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 66 | $31.52 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 19 | $31.52 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 20 | $31.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 7 | $31.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 73 | $31.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 93 | $31.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 42 | $31.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $31.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 26 | $31.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 17 | $31.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 32 | $31.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $31.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 150 | $31.48 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 19 | $31.47 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $31.465 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $31.465 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $31.465 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 5 | $31.47 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 12 | $31.48 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 24 | $31.45 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 14 | $31.43 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 15 | $31.455 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 3 | $31.47 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 7 | $31.52 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 60 | $31.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 2 | $31.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 2 | $31.51 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 2 | $31.51 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 48 | $31.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 48 | $31.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 47 | $31.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $31.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 11 | $31.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 30 | $31.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 50 | $31.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 18 | $31.55 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 13 | $31.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 6 | $31.50 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 10 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 20 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 20 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 20 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 20 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 14 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 6 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 80 | $31.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 20 | $31.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 3 | $31.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 3 | $31.49 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $31.49 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 16 | $31.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 8 | $31.455 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $31.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 6 | $31.44 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 26 | $31.43 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 6 | $31.43 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 64 | $31.42 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 4 | $31.40 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 5 | $31.41 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 8 | $31.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 66 | $31.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 34 | $31.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 66 | $31.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $31.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $31.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 7 | $31.39 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 28 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 32 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 74 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 32 | $31.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $31.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 6 | $31.42 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 8 | $31.42 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 43 | $31.42 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 14 | $31.41 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 20 | $31.40 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 7 | $31.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 40 | $31.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 26 | $31.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $31.355 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 5 | $31.355 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 13 | $31.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 52 | $31.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 18 | $31.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 44 | $31.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 81 | $31.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 29 | $31.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 5 | $31.36 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 5 | $31.36 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 11 | $31.38 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 3 | $31.38 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 21 | $31.38 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 7 | $31.38 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 98 | $31.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 16 | $31.37 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 500 | $31.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 3 | $31.41 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 24 | $31.42 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 25 | $31.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 21 | $31.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 8 | $31.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 24 | $31.43 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 24 | $31.43 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 24 | $31.43 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 22 | $31.43 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 49 | $31.45 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $31.45 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 29 | $31.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 8 | $31.45 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 7 | $31.42 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 22 | $31.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 78 | $31.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 78 | $31.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 22 | $31.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 8 | $31.40 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 15 | $31.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 10 | $31.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 5 | $31.40 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 13 | $31.38 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 120 | $31.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 12 | $31.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 6 | $31.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 15 | $31.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 6 | $31.34 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 6 | $31.33 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $31.33 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 43 | $31.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 8 | $31.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 97 | $31.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $31.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 41 | $31.31 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 87 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 13 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 9 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 4 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 30 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 70 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 30 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 24 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 15 | $31.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 15 | $31.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 23 | $31.43 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 22 | $31.43 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 50 | $31.42 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 120 | $31.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $31.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $31.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 16 | $31.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 11 | $31.43 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 6 | $31.41 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 90 | $31.42 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 8 | $31.39 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 8 | $31.38 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 22 | $31.37 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 8 | $31.37 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 22 | $31.37 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 6 | $31.35 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 3 | $31.35 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 8 | $31.35 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 74 | $31.34 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 56 | $31.35 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 24 | $31.35 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 8 | $31.33 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 2 | $31.32 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 22 | $31.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 6 | $31.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 6 | $31.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 6 | $31.33 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $31.33 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $31.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $31.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 16 | $31.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $31.31 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 3 | $31.31 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 4 | $31.30 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 8 | $31.31 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 11 | $31.31 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 110 | $31.31 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 10 | $31.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 50 | $31.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 26 | $31.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 11 | $31.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 150 | $31.38 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 14 | $31.35 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 11 | $31.37 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 21 | $31.37 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 99 | $31.37 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 21 | $31.37 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 19 | $31.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 3 | $31.36 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 35 | $31.35 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 12 | $31.37 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 20 | $31.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 96 | $31.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $31.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 40 | $31.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 8 | $31.42 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 21 | $31.42 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 17 | $31.42 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 3 | $31.34 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 3 | $31.38 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 6 | $31.45 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 18 | $31.48 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $31.48 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 18 | $31.48 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 9 | $31.48 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 51 | $31.47 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 6 | $31.50 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 6 | $31.49 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 40 | $31.47 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 12 | $31.47 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 16 | $31.48 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 22 | $31.48 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 23 | $31.48 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 6 | $31.49 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 29 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 21 | $31.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 46 | $31.545 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 54 | $31.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 6 | $31.56 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 27 | $31.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 8 | $31.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 12 | $31.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 43 | $31.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $31.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 139 | $31.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 99 | $31.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $31.52 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 150 | $31.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 150 | $31.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 25 | $31.55 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 65 | $31.55 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 40 | $31.565 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 5 | $31.565 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $31.565 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 9 | $31.56 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 3 | $31.55 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 35 | $31.55 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 6 | $31.56 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 6 | $31.56 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 5 | $31.57 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 6 | $31.57 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 7 | $31.55 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 6 | $31.56 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 7 | $31.59 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 63 | $31.59 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $31.59 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 87 | $31.61 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 10 | $31.585 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 38 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 62 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 62 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 6 | $31.59 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 38 | $31.59 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 16 | $31.60 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 4 | $31.60 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 21 | $31.61 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 36 | $31.61 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 62 | $31.64 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 19 | $31.64 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 19 | $31.64 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 8 | $31.64 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 5 | $31.65 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 12 | $31.65 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 3 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 3 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 40 | $31.66 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 5 | $31.65 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 8 | $31.63 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 13 | $31.61 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 26 | $31.61 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 35 | $31.51 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 22 | $31.50 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 29 | $31.50 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 6 | $31.48 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 3 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 8 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 73 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 3 | $31.50 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 95 | $31.52 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 101 | $31.52 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 20 | $31.52 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 95 | $31.54 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 20 | $31.55 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 20 | $31.57 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 20 | $31.57 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 21 | $31.57 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 31 | $31.57 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 20 | $31.57 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 7 | $31.57 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 31 | $31.57 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 11 | $31.59 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 59 | $31.59 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 15 | $31.54 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 16 | $31.53 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 30 | $31.54 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 24 | $31.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $31.66 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 73 | $31.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 14 | $31.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $31.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 22 | $31.69 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 11 | $31.68 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 33 | $31.68 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 23 | $31.67 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 51 | $31.67 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 54 | $31.67 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 39 | $31.66 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 5 | $31.65 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 20 | $31.66 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 20 | $31.66 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 4 | $31.66 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 9 | $31.66 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 37 | $31.64 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 10 | $31.59 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 14 | $31.59 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 5 | $31.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 95 | $31.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 5 | $31.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 50 | $31.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 5 | $31.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 5 | $31.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 17 | $31.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 35 | $31.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 38 | $31.55 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 20 | $31.54 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 9 | $31.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 3 | $31.49 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 8 | $31.52 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 82 | $31.56 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 53 | $31.55 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 17 | $31.54 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 49 | $31.54 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 51 | $31.54 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $31.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $31.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $31.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $31.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $31.69 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 98 | $31.67 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $31.665 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 99 | $31.665 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 98 | $31.67 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 72 | $31.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 17 | $31.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 11 | $31.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 17 | $31.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 100 | $31.72 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 6 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 75 | $31.74 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $31.74 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 42 | $31.74 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 58 | $31.74 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 50 | $31.73 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 4 | $31.69 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $31.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $31.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $31.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |