Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratasys Ltd (SSYS.US) Share Price

Price $7.97 on 06-04-2026 at 09:35:00
Change $0.00 0%
Buy $8.10
Sell $7.97
Last Trade: Sell 1.00 at $7.97
Day's Volume: 121
Last Close: $7.97
Open: $7.68
ISIN: IL0011267213
Day's Range $0.00 - $0.00
52wk Range: $7.20 - $12.80
Market Capitalisation: $686.80m
VWAP: $8.148512
Shares in Issue: 86.17m

Stratasys Ltd (SSYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.97 Ordinary
05:34:58 - 06-Apr-26
Sell* 120 $8.15 Ordinary
04:00:00 - 06-Apr-26
See more Stratasys Ltd trades

Stratasys Ltd (SSYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.68 7.995 7.68 7.97 14,925
2nd Apr 2026 (Thu) 7.68 7.995 7.68 7.97 14,925
1st Apr 2026 (Wed) 7.92 8.035 7.89 7.92 8,005
31st Mar 2026 (Tue) 7.60 7.83 7.59 7.81 9,412
30th Mar 2026 (Mon) 7.70 7.73 7.35 7.42 17,785
27th Mar 2026 (Fri) 7.75 7.77 7.615 7.64 24,468
26th Mar 2026 (Thu) 7.975 8.08 7.90 7.91 19,202
25th Mar 2026 (Wed) 8.14 8.24 8.03 8.08 11,198
24th Mar 2026 (Tue) 7.71 8.12 7.71 8.04 8,349
23rd Mar 2026 (Mon) 7.80 7.95 7.67 7.81 17,627
20th Mar 2026 (Fri) 7.75 7.78 7.55 7.60 4,734
19th Mar 2026 (Thu) 7.61 7.87 7.57 7.77 17,154
18th Mar 2026 (Wed) 7.98 8.09 7.78 7.80 12,686
17th Mar 2026 (Tue) 7.975 8.27 7.91 8.07 29,721
16th Mar 2026 (Mon) 7.945 8.045 7.80 8.01 12,077
13th Mar 2026 (Fri) 8.23 8.23 7.83 7.87 8,661
12th Mar 2026 (Thu) 8.10 8.27 8.00 8.19 25,431
11th Mar 2026 (Wed) 8.20 8.30 8.04 8.30 17,755
10th Mar 2026 (Tue) 8.62 8.63 8.215 8.29 11,230
9th Mar 2026 (Mon) 8.63 8.69 8.30 8.59 62,159
6th Mar 2026 (Fri) 8.62 9.02 8.62 8.76 38,392
See more Stratasys Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered