| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $8.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 44 | $8.52 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 27 | $8.52 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 3 | $8.525 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 18 | $8.515 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 4 | $8.51 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 198 | $8.51 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 17 | $8.51 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 95 | $8.51 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 105 | $8.51 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:26:01 - 21-May-26 |
| Unknown* | 17 | $8.49 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 4 | $8.49 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 29 | $8.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $8.495 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 72 | $8.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 8 | $8.52 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 9 | $8.50 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 11 | $8.50 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $8.50 | Automatic Execution |
15:17:05 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 94 | $8.49 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 39 | $8.49 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 40 | $8.47 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 8,837 | $8.47 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 20 | $8.46 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 6 | $8.46 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 43 | $8.46 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 74 | $8.46 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 210 | $8.46 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 26 | $8.46 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 172 | $8.45 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 5 | $8.46 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 66 | $8.45 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 20 | $8.46 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 6 | $8.45 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 1 | $8.45 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 175 | $8.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $8.435 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 164 | $8.39 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $8.435 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 18 | $8.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $8.435 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 141 | $8.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 21 | $8.34 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 229 | $8.34 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 56 | $8.34 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 20 | $8.35 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 60 | $8.35 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 11 | $8.33 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 1 | $8.355 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 27 | $8.35 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 3 | $8.33 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 25 | $8.33 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 62 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 5 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1,297 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 3 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 3 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 8,569 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 23 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 38 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 6 | $8.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 41 | $8.365 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 1 | $8.415 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1,202 | $8.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 1 | $8.415 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 36 | $8.39 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 298 | $8.38 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 11 | $8.41 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 36 | $8.39 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $8.385 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 15 | $8.33 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $8.29 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 14 | $8.29 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $8.32 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 1 | $8.32 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 20 | $8.32 | Ordinary |
06:44:49 - 21-May-26 |
| Buy* | 93 | $8.34 | Ordinary |
05:37:29 - 21-May-26 |
| Buy* | 1 | $8.34 | Ordinary |
05:37:23 - 21-May-26 |
| Buy* | 1 | $8.34 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 119 | $8.34 | Ordinary |
05:31:17 - 21-May-26 |
| Buy* | 300 | $8.33 | Ordinary |
05:31:17 - 21-May-26 |