Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratasys Ltd (SSYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 80 $8.55 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 24 $8.55 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 49 $8.55 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $8.55 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $8.54 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $8.54 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $8.54 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $8.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 230 $8.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 420 $8.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 227 $8.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $8.56 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 58 $8.55 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 15 $8.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $8.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 71 $8.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $8.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $8.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 53 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 50 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 300 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 6 $8.57 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 94 $8.57 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 80 $8.57 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 600 $8.57 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 30 $8.57 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 25 $8.57 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $8.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 49 $8.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 20 $8.58 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 1 $8.56 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 5 $8.55 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 68 $8.55 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 32 $8.55 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 68 $8.55 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 12 $8.55 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 20 $8.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $8.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $8.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 25 $8.55 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 25 $8.55 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 25 $8.54 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 25 $8.54 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 25 $8.54 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 25 $8.54 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $8.545 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 5 $8.55 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $8.55 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 50 $8.54 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 2 $8.55 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 5 $8.55 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 25 $8.535 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 25 $8.535 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 25 $8.535 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 25 $8.535 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 25 $8.535 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 25 $8.535 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 25 $8.535 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 25 $8.535 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 80 $8.53 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 40 $8.53 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 106 $8.52 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 16 $8.52 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 84 $8.52 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $8.515 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 54 $8.52 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $8.49 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 25 $8.49 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 25 $8.49 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 80 $8.48 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 207 $8.49 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 256 $8.49 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 400 $8.49 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1,737 $8.49 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1,000 $8.49 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 700 $8.50 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1,611 $8.50 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1,332 $8.50 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1,332 $8.50 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $8.50 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 80 $8.50 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 25 $8.52 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 75 $8.53 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 25 $8.53 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 6 $8.56 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $8.56 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 95 $8.62 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 41 $8.61 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 108 $8.61 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 10 $8.585 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 93 $8.59 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 200 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 25 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 120 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 10 $8.59 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 50 $8.59 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 98 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 25 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 200 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 102 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 94 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 200 $8.60 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 4 $8.62 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $8.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 12 $8.61 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 1 $8.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $8.61 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 24 $8.595 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 42 $8.62 Ordinary
 09:25:10 - 10-Jul-26
Sell* 84 $8.63 Ordinary
 09:25:10 - 10-Jul-26
Sell* 84 $8.63 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $8.70 Ordinary
 07:43:45 - 10-Jul-26
Sell* 1 $8.70 Ordinary
 07:43:31 - 10-Jul-26
Sell* 424 $8.70 Ordinary
 07:41:37 - 10-Jul-26
Buy* 358 $8.70 Ordinary
 07:41:37 - 10-Jul-26
Buy* 1 $8.70 Ordinary
 07:33:48 - 10-Jul-26
Sell* 100 $8.70 Ordinary
 07:01:02 - 10-Jul-26
Sell* 5 $8.89 Ordinary
 06:18:54 - 10-Jul-26
Sell* 31 $8.62 Ordinary
 05:37:43 - 10-Jul-26
Sell* 49 $8.62 Ordinary
 05:37:41 - 10-Jul-26
Sell* 1 $8.62 Ordinary
 05:37:22 - 10-Jul-26
Sell* 51 $8.61 Ordinary
 05:37:06 - 10-Jul-26
Sell* 199 $8.61 Ordinary
 05:37:06 - 10-Jul-26
Sell* 1 $8.61 Ordinary
 05:36:56 - 10-Jul-26
Buy* 1 $8.64 Ordinary
 05:28:37 - 10-Jul-26
Buy* 1 $8.87 Ordinary
 05:27:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84