| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.14 | 8.45 | 8.10 | 8.40 | 42,115 |
| 25th Sep 2026 (Fri) | 8.00 | 8.295 | 7.94 | 8.26 | 21,142 |
| 24th Sep 2026 (Thu) | 7.95 | 8.05 | 7.93 | 8.02 | 5,119 |
| 23rd Sep 2026 (Wed) | 8.04 | 8.20 | 8.00 | 8.03 | 5,777 |
| 22nd Sep 2026 (Tue) | 7.99 | 8.18 | 7.95 | 8.14 | 18,400 |
| 21st Sep 2026 (Mon) | 8.18 | 8.20 | 7.83 | 7.91 | 6,924 |
| 18th Sep 2026 (Fri) | 8.01 | 8.06 | 7.80 | 8.00 | 38,897 |
| 17th Sep 2026 (Thu) | 7.76 | 8.14 | 7.76 | 8.00 | 51,020 |
| 16th Sep 2026 (Wed) | 7.62 | 7.68 | 7.52 | 7.57 | 11,707 |
| 15th Sep 2026 (Tue) | 7.56 | 7.58 | 7.46 | 7.52 | 35,369 |
| 14th Sep 2026 (Mon) | 7.62 | 7.62 | 7.535 | 7.55 | 6,970 |
| 11th Sep 2026 (Fri) | 7.70 | 7.81 | 7.65 | 7.72 | 23,358 |
| 10th Sep 2026 (Thu) | 7.53 | 7.76 | 7.52 | 7.57 | 21,946 |
| 9th Sep 2026 (Wed) | 7.82 | 7.82 | 7.62 | 7.67 | 20,760 |
| 8th Sep 2026 (Tue) | 8.065 | 8.12 | 7.81 | 7.81 | 13,801 |
| 7th Sep 2026 (Mon) | 7.83 | 8.09 | 7.83 | 8.00 | 29,038 |
| 4th Sep 2026 (Fri) | 7.83 | 8.09 | 7.83 | 8.00 | 29,038 |
| 3rd Sep 2026 (Thu) | 7.56 | 7.775 | 7.42 | 7.77 | 39,092 |
| 2nd Sep 2026 (Wed) | 7.61 | 7.66 | 7.515 | 7.57 | 23,625 |
| 1st Sep 2026 (Tue) | 7.65 | 7.75 | 7.56 | 7.585 | 25,258 |
| 31st Aug 2026 (Mon) | 7.72 | 7.77 | 7.62 | 7.75 | 27,218 |
| 28th Aug 2026 (Fri) | 7.965 | 7.98 | 7.71 | 7.74 | 8,731 |
| 27th Aug 2026 (Thu) | 8.03 | 8.03 | 7.91 | 7.98 | 47,039 |
| 26th Aug 2026 (Wed) | 7.94 | 8.08 | 7.88 | 7.92 | 23,829 |
| 25th Aug 2026 (Tue) | 7.75 | 7.92 | 7.60 | 7.91 | 83,545 |
| 24th Aug 2026 (Mon) | 7.85 | 7.85 | 7.63 | 7.65 | 38,163 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 7.74 | 7.90 | 21,118 |
| 20th Aug 2026 (Thu) | 8.51 | 8.51 | 7.76 | 7.86 | 71,381 |
| 19th Aug 2026 (Wed) | 8.70 | 8.79 | 8.39 | 8.60 | 47,012 |
| 18th Aug 2026 (Tue) | 8.80 | 8.94 | 8.52 | 8.60 | 71,406 |
| 17th Aug 2026 (Mon) | 9.01 | 9.08 | 8.63 | 8.84 | 76,737 |
| 14th Aug 2026 (Fri) | 8.93 | 9.07 | 8.80 | 9.00 | 44,963 |
| 13th Aug 2026 (Thu) | 8.35 | 9.31 | 8.35 | 8.97 | 33,848 |
| 12th Aug 2026 (Wed) | 9.02 | 9.035 | 8.805 | 8.84 | 22,378 |
| 11th Aug 2026 (Tue) | 9.025 | 9.03 | 8.85 | 9.01 | 17,455 |
| 10th Aug 2026 (Mon) | 8.96 | 9.03 | 8.77 | 8.86 | 20,210 |
| 7th Aug 2026 (Fri) | 8.91 | 8.98 | 8.77 | 8.915 | 8,874 |
| 6th Aug 2026 (Thu) | 8.88 | 9.02 | 8.74 | 8.75 | 4,846 |
| 5th Aug 2026 (Wed) | 8.69 | 9.03 | 8.69 | 8.96 | 8,778 |
| 4th Aug 2026 (Tue) | 8.54 | 9.04 | 8.50 | 8.80 | 37,738 |
| 3rd Aug 2026 (Mon) | 7.87 | 8.13 | 7.87 | 8.13 | 15,193 |
| 31st Jul 2026 (Fri) | 8.12 | 8.24 | 7.815 | 7.82 | 7,479 |
| 30th Jul 2026 (Thu) | 7.86 | 8.05 | 7.83 | 8.03 | 12,247 |
| 29th Jul 2026 (Wed) | 7.90 | 7.93 | 7.59 | 7.67 | 1,873 |