| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.72 | 8.72 | 8.48 | 8.55 | 25,537 |
| 9th Jul 2026 (Thu) | 8.58 | 8.945 | 8.50 | 8.69 | 51,892 |
| 8th Jul 2026 (Wed) | 8.16 | 8.395 | 8.10 | 8.38 | 5,722 |
| 7th Jul 2026 (Tue) | 8.39 | 8.455 | 8.18 | 8.21 | 24,731 |
| 6th Jul 2026 (Mon) | 8.15 | 8.475 | 8.15 | 8.47 | 46,482 |
| 3rd Jul 2026 (Fri) | 8.45 | 8.45 | 8.135 | 8.135 | 0 |
| 2nd Jul 2026 (Thu) | 8.45 | 8.60 | 8.08 | 8.135 | 4,393 |
| 1st Jul 2026 (Wed) | 8.455 | 8.62 | 8.41 | 8.48 | 14,503 |
| 30th Jun 2026 (Tue) | 8.28 | 8.61 | 8.24 | 8.56 | 29,161 |
| 29th Jun 2026 (Mon) | 8.23 | 8.30 | 7.99 | 8.19 | 17,506 |
| 26th Jun 2026 (Fri) | 8.26 | 8.36 | 8.14 | 8.17 | 10,023 |
| 25th Jun 2026 (Thu) | 8.41 | 8.46 | 8.275 | 8.33 | 8,560 |
| 24th Jun 2026 (Wed) | 8.29 | 8.44 | 8.23 | 8.34 | 3,798 |
| 23rd Jun 2026 (Tue) | 8.40 | 8.56 | 8.305 | 8.32 | 15,529 |
| 22nd Jun 2026 (Mon) | 8.97 | 9.165 | 8.58 | 8.63 | 36,234 |
| 19th Jun 2026 (Fri) | 8.93 | 9.08 | 8.72 | 8.92 | 68,472 |
| 18th Jun 2026 (Thu) | 8.93 | 9.08 | 8.72 | 8.92 | 68,472 |
| 17th Jun 2026 (Wed) | 8.88 | 9.09 | 8.795 | 8.82 | 22,960 |
| 16th Jun 2026 (Tue) | 8.975 | 9.11 | 8.705 | 8.74 | 29,558 |
| 15th Jun 2026 (Mon) | 9.30 | 9.31 | 8.875 | 8.90 | 68,301 |
| 12th Jun 2026 (Fri) | 9.045 | 9.12 | 8.845 | 8.92 | 25,587 |
| 11th Jun 2026 (Thu) | 8.54 | 8.995 | 8.49 | 9.00 | 2,596 |
| 10th Jun 2026 (Wed) | 8.665 | 8.74 | 8.40 | 8.46 | 13,820 |
| 9th Jun 2026 (Tue) | 9.02 | 9.15 | 8.31 | 8.66 | 18,981 |
| 8th Jun 2026 (Mon) | 8.98 | 8.98 | 8.75 | 8.96 | 22,796 |
| 5th Jun 2026 (Fri) | 9.30 | 9.30 | 8.79 | 8.85 | 6,792 |
| 4th Jun 2026 (Thu) | 9.80 | 9.80 | 9.545 | 9.56 | 42,197 |
| 3rd Jun 2026 (Wed) | 10.37 | 10.40 | 9.84 | 9.85 | 38,197 |
| 2nd Jun 2026 (Tue) | 10.54 | 10.655 | 10.31 | 10.50 | 73,968 |
| 1st Jun 2026 (Mon) | 10.395 | 10.785 | 10.24 | 10.69 | 115,290 |
| 29th May 2026 (Fri) | 9.98 | 10.73 | 9.98 | 10.54 | 53,622 |
| 28th May 2026 (Thu) | 9.76 | 10.21 | 9.76 | 10.02 | 102,389 |
| 27th May 2026 (Wed) | 9.72 | 10.03 | 9.47 | 9.91 | 69,759 |
| 26th May 2026 (Tue) | 9.13 | 10.34 | 9.13 | 9.66 | 215,695 |
| 25th May 2026 (Mon) | 8.57 | 9.04 | 8.57 | 9.02 | 52,551 |
| 22nd May 2026 (Fri) | 8.57 | 9.04 | 8.57 | 9.02 | 52,551 |
| 21st May 2026 (Thu) | 8.24 | 8.565 | 8.24 | 8.53 | 31,563 |
| 20th May 2026 (Wed) | 8.105 | 8.36 | 8.02 | 8.36 | 27,202 |
| 19th May 2026 (Tue) | 8.03 | 8.15 | 7.94 | 8.09 | 12,466 |
| 18th May 2026 (Mon) | 8.52 | 8.58 | 8.14 | 8.23 | 17,541 |
| 15th May 2026 (Fri) | 8.53 | 8.59 | 8.39 | 8.56 | 28,485 |
| 14th May 2026 (Thu) | 8.545 | 8.76 | 8.50 | 8.77 | 41,860 |
| 13th May 2026 (Wed) | 8.64 | 8.79 | 8.46 | 8.56 | 83,909 |
| 12th May 2026 (Tue) | 8.51 | 8.68 | 8.405 | 8.59 | 45,006 |
| 11th May 2026 (Mon) | 8.59 | 8.735 | 8.44 | 8.54 | 60,534 |