| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.24 | 8.565 | 8.24 | 8.53 | 31,563 |
| 20th May 2026 (Wed) | 8.105 | 8.36 | 8.02 | 8.36 | 27,202 |
| 19th May 2026 (Tue) | 8.03 | 8.15 | 7.94 | 8.09 | 12,466 |
| 18th May 2026 (Mon) | 8.52 | 8.58 | 8.14 | 8.23 | 17,541 |
| 15th May 2026 (Fri) | 8.53 | 8.59 | 8.39 | 8.56 | 28,485 |
| 14th May 2026 (Thu) | 8.545 | 8.76 | 8.50 | 8.77 | 41,860 |
| 13th May 2026 (Wed) | 8.64 | 8.79 | 8.46 | 8.56 | 83,909 |
| 12th May 2026 (Tue) | 8.51 | 8.68 | 8.405 | 8.59 | 45,006 |
| 11th May 2026 (Mon) | 8.59 | 8.735 | 8.44 | 8.54 | 60,534 |
| 8th May 2026 (Fri) | 8.30 | 8.62 | 8.24 | 8.52 | 82,098 |
| 7th May 2026 (Thu) | 8.75 | 8.81 | 8.06 | 8.20 | 19,596 |
| 6th May 2026 (Wed) | 9.06 | 9.345 | 8.98 | 9.25 | 31,057 |
| 5th May 2026 (Tue) | 8.86 | 9.00 | 8.78 | 8.96 | 41,474 |
| 4th May 2026 (Mon) | 8.95 | 8.99 | 8.73 | 8.74 | 16,785 |
| 1st May 2026 (Fri) | 8.83 | 8.945 | 8.645 | 8.91 | 42,653 |
| 30th Apr 2026 (Thu) | 8.51 | 9.31 | 8.51 | 8.87 | 202,874 |
| 29th Apr 2026 (Wed) | 8.52 | 8.52 | 8.36 | 8.47 | 7,248 |
| 28th Apr 2026 (Tue) | 8.49 | 8.58 | 8.34 | 8.57 | 16,223 |
| 27th Apr 2026 (Mon) | 8.63 | 8.70 | 8.56 | 8.61 | 8,624 |
| 24th Apr 2026 (Fri) | 8.515 | 8.63 | 8.38 | 8.62 | 30,813 |
| 23rd Apr 2026 (Thu) | 8.77 | 8.77 | 8.39 | 8.48 | 13,803 |
| 22nd Apr 2026 (Wed) | 8.81 | 8.86 | 8.63 | 8.74 | 36,896 |
| 21st Apr 2026 (Tue) | 8.78 | 8.90 | 8.66 | 8.67 | 15,403 |
| 20th Apr 2026 (Mon) | 8.69 | 8.865 | 8.67 | 8.82 | 34,926 |
| 17th Apr 2026 (Fri) | 8.81 | 8.97 | 8.78 | 8.79 | 36,346 |
| 16th Apr 2026 (Thu) | 8.52 | 8.655 | 8.41 | 8.63 | 36,671 |
| 15th Apr 2026 (Wed) | 8.40 | 8.52 | 8.37 | 8.52 | 15,441 |
| 14th Apr 2026 (Tue) | 8.63 | 8.68 | 8.45 | 8.45 | 20,932 |
| 13th Apr 2026 (Mon) | 8.25 | 8.545 | 8.23 | 8.54 | 15,829 |
| 10th Apr 2026 (Fri) | 8.39 | 8.425 | 8.255 | 8.35 | 32,738 |
| 9th Apr 2026 (Thu) | 8.26 | 8.39 | 8.25 | 8.33 | 11,185 |
| 8th Apr 2026 (Wed) | 8.56 | 8.56 | 8.25 | 8.29 | 43,835 |
| 7th Apr 2026 (Tue) | 7.98 | 8.06 | 7.85 | 8.03 | 20,370 |
| 6th Apr 2026 (Mon) | 7.96 | 8.06 | 7.93 | 8.03 | 24,052 |
| 3rd Apr 2026 (Fri) | 7.68 | 7.995 | 7.68 | 7.97 | 14,925 |
| 2nd Apr 2026 (Thu) | 7.68 | 7.995 | 7.68 | 7.97 | 14,925 |
| 1st Apr 2026 (Wed) | 7.92 | 8.035 | 7.89 | 7.92 | 8,005 |
| 31st Mar 2026 (Tue) | 7.60 | 7.83 | 7.59 | 7.81 | 9,412 |
| 30th Mar 2026 (Mon) | 7.70 | 7.73 | 7.35 | 7.42 | 17,785 |
| 27th Mar 2026 (Fri) | 7.75 | 7.77 | 7.615 | 7.64 | 24,468 |
| 26th Mar 2026 (Thu) | 7.975 | 8.08 | 7.90 | 7.91 | 19,202 |
| 25th Mar 2026 (Wed) | 8.14 | 8.24 | 8.03 | 8.08 | 11,198 |
| 24th Mar 2026 (Tue) | 7.71 | 8.12 | 7.71 | 8.04 | 8,349 |
| 23rd Mar 2026 (Mon) | 7.80 | 7.95 | 7.67 | 7.81 | 17,627 |