Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSXU.US) Share Price

Price $35.87 on 28-09-2026 at 23:40:05
Change $-0.23 -0.64%
Buy $65.90
Sell $13.91
Last Trade: -
Day's Volume: 800
Last Close: $35.8236
Open: $35.87
ISIN: US86280R8299
Day's Range $35.87 - $35.87
52wk Range: $33.3757 - $37.4016
Market Capitalisation: $N/A
VWAP: $35.87
Shares in Issue: N/A

Day Hagan Smart (SSXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.87 35.87 35.87 35.8236 800
25th Sep 2026 (Fri) 36.41 36.41 36.1003 36.1003 20
24th Sep 2026 (Thu) 36.41 36.41 35.79 35.79 0
23rd Sep 2026 (Wed) 36.41 36.41 35.99 35.99 32
22nd Sep 2026 (Tue) 36.41 36.6817 36.41 36.6817 0
21st Sep 2026 (Mon) 36.41 36.41 36.41 36.5353 0
18th Sep 2026 (Fri) 35.86 35.913 35.86 35.913 0
17th Sep 2026 (Thu) 35.86 36.0545 35.86 36.0545 10
16th Sep 2026 (Wed) 35.86 35.86 35.81 35.5466 220
15th Sep 2026 (Tue) 36.34 36.34 35.72 35.72 32
14th Sep 2026 (Mon) 36.34 36.34 35.9101 35.9101 2
11th Sep 2026 (Fri) 36.34 36.38 36.34 36.3345 199
10th Sep 2026 (Thu) 36.08 36.08 36.08 35.9252 0
9th Sep 2026 (Wed) 36.91 36.91 36.4715 36.4715 2
8th Sep 2026 (Tue) 36.91 36.91 36.7071 36.7071 40
7th Sep 2026 (Mon) 36.91 36.91 36.91 36.9093 447
4th Sep 2026 (Fri) 36.91 36.91 36.91 36.9093 447
3rd Sep 2026 (Thu) 36.34 36.6628 36.34 36.6628 0
2nd Sep 2026 (Wed) 36.34 36.34 36.34 36.3717 1,018
1st Sep 2026 (Tue) 35.39 35.72 35.39 36.1261 8
31st Aug 2026 (Mon) 36.56 36.56 36.4431 36.4431 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered