Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSXU.US) Share Price

Price $35.5686 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $65.69
Sell $13.87
Last Trade: -
Day's Volume: 0
Last Close: $35.7552
Open: $35.41
ISIN: US86280R8299
Day's Range $0.00 - $0.00
52wk Range: $31.33 - $37.4016
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.41 35.7552 35.41 35.7552 0
9th Jul 2026 (Thu) 35.41 35.5686 35.41 35.5686 0
8th Jul 2026 (Wed) 35.41 35.41 35.3541 35.3541 27
7th Jul 2026 (Tue) 35.41 35.41 35.3909 35.3909 0
6th Jul 2026 (Mon) 35.41 36.0074 35.41 36.0074 0
3rd Jul 2026 (Fri) 35.41 35.4502 35.41 35.4502 0
2nd Jul 2026 (Thu) 35.41 35.41 35.41 35.4502 162
1st Jul 2026 (Wed) 35.36 35.36 35.36 35.4078 0
30th Jun 2026 (Tue) 35.33 35.4241 35.33 35.4241 40
29th Jun 2026 (Mon) 35.33 35.4679 35.33 35.4679 0
26th Jun 2026 (Fri) 35.33 35.3634 35.33 35.3634 0
25th Jun 2026 (Thu) 35.33 35.3542 35.33 35.3542 0
24th Jun 2026 (Wed) 35.33 35.33 35.25 35.25 0
23rd Jun 2026 (Tue) 35.49 35.49 35.44 35.40 85
22nd Jun 2026 (Mon) 35.95 36.00 35.90 35.92 100
19th Jun 2026 (Fri) 36.07 36.07 36.07 35.9807 0
18th Jun 2026 (Thu) 36.07 36.07 36.07 35.9807 0
17th Jun 2026 (Wed) 36.26 36.26 36.26 35.93 0
16th Jun 2026 (Tue) 35.99 36.36 35.99 36.36 2
15th Jun 2026 (Mon) 35.99 36.3466 35.99 36.3466 40
12th Jun 2026 (Fri) 35.99 35.99 35.98 35.97 0
11th Jun 2026 (Thu) 35.29 35.53 35.22 35.75 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered