| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.765 | 36.18 | 35.765 | 36.09 | 414 |
| 20th May 2026 (Wed) | 36.06 | 36.06 | 36.06 | 36.0109 | 5,118 |
| 19th May 2026 (Tue) | 35.62 | 35.62 | 35.56 | 35.5195 | 132 |
| 18th May 2026 (Mon) | 36.27 | 36.27 | 35.7555 | 35.7555 | 0 |
| 15th May 2026 (Fri) | 36.27 | 36.27 | 35.5428 | 35.5428 | 0 |
| 14th May 2026 (Thu) | 36.27 | 36.2707 | 36.27 | 36.2707 | 0 |
| 13th May 2026 (Wed) | 36.27 | 36.4601 | 36.27 | 36.4601 | 40 |
| 12th May 2026 (Tue) | 36.27 | 36.27 | 36.27 | 36.454 | 27 |
| 11th May 2026 (Mon) | 36.55 | 36.5725 | 36.55 | 36.5725 | 40 |
| 8th May 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.61 | 0 |
| 7th May 2026 (Thu) | 35.89 | 36.36 | 35.89 | 36.36 | 0 |
| 6th May 2026 (Wed) | 35.89 | 36.73 | 35.89 | 36.73 | 91 |
| 5th May 2026 (Tue) | 35.89 | 35.89 | 35.89 | 35.9084 | 0 |
| 4th May 2026 (Mon) | 35.90 | 35.90 | 35.6004 | 35.6004 | 0 |
| 1st May 2026 (Fri) | 35.90 | 36.02 | 35.90 | 36.02 | 0 |
| 30th Apr 2026 (Thu) | 35.90 | 35.90 | 35.90 | 36.14 | 0 |
| 29th Apr 2026 (Wed) | 36.99 | 36.99 | 35.2979 | 35.2979 | 42 |
| 28th Apr 2026 (Tue) | 36.99 | 36.99 | 35.6429 | 35.6429 | 0 |
| 27th Apr 2026 (Mon) | 36.99 | 36.99 | 35.9014 | 35.9014 | 0 |
| 24th Apr 2026 (Fri) | 36.99 | 36.99 | 36.0143 | 36.0143 | 0 |
| 23rd Apr 2026 (Thu) | 36.99 | 36.99 | 35.8382 | 35.8382 | 0 |
| 22nd Apr 2026 (Wed) | 36.99 | 36.99 | 36.1783 | 36.1783 | 25 |
| 21st Apr 2026 (Tue) | 36.99 | 36.99 | 36.0715 | 36.0715 | 0 |
| 20th Apr 2026 (Mon) | 36.99 | 36.99 | 36.7874 | 36.7874 | 0 |
| 17th Apr 2026 (Fri) | 36.99 | 36.99 | 36.99 | 37.01 | 400 |
| 16th Apr 2026 (Thu) | 36.63 | 36.63 | 36.52 | 36.54 | 643 |
| 15th Apr 2026 (Wed) | 36.21 | 36.55 | 36.21 | 36.55 | 0 |
| 14th Apr 2026 (Tue) | 36.21 | 36.5751 | 36.21 | 36.5751 | 0 |
| 13th Apr 2026 (Mon) | 36.21 | 36.2536 | 36.21 | 36.2536 | 0 |
| 10th Apr 2026 (Fri) | 36.21 | 36.21 | 36.21 | 35.9725 | 0 |
| 9th Apr 2026 (Thu) | 35.80 | 36.07 | 35.80 | 35.96 | 3,827 |
| 8th Apr 2026 (Wed) | 36.11 | 36.11 | 36.11 | 35.62 | 1 |
| 7th Apr 2026 (Tue) | 34.44 | 34.63 | 34.44 | 34.71 | 0 |
| 6th Apr 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.7611 | 300 |
| 3rd Apr 2026 (Fri) | 34.21 | 34.55 | 34.21 | 34.6174 | 0 |
| 2nd Apr 2026 (Thu) | 34.21 | 34.55 | 34.21 | 34.6174 | 0 |
| 1st Apr 2026 (Wed) | 34.99 | 34.99 | 34.86 | 34.8149 | 200 |
| 31st Mar 2026 (Tue) | 33.59 | 34.3675 | 33.59 | 34.3675 | 0 |
| 30th Mar 2026 (Mon) | 33.59 | 33.59 | 33.50 | 33.4034 | 0 |
| 27th Mar 2026 (Fri) | 33.56 | 33.60 | 33.44 | 33.4437 | 100 |
| 26th Mar 2026 (Thu) | 33.73 | 33.73 | 33.73 | 33.641 | 0 |
| 25th Mar 2026 (Wed) | 34.38 | 34.38 | 34.36 | 34.3084 | 0 |
| 24th Mar 2026 (Tue) | 34.15 | 34.15 | 33.71 | 33.71 | 22 |
| 23rd Mar 2026 (Mon) | 34.15 | 34.34 | 34.15 | 34.118 | 204 |