| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.41 | 35.7552 | 35.41 | 35.7552 | 0 |
| 9th Jul 2026 (Thu) | 35.41 | 35.5686 | 35.41 | 35.5686 | 0 |
| 8th Jul 2026 (Wed) | 35.41 | 35.41 | 35.3541 | 35.3541 | 27 |
| 7th Jul 2026 (Tue) | 35.41 | 35.41 | 35.3909 | 35.3909 | 0 |
| 6th Jul 2026 (Mon) | 35.41 | 36.0074 | 35.41 | 36.0074 | 0 |
| 3rd Jul 2026 (Fri) | 35.41 | 35.4502 | 35.41 | 35.4502 | 0 |
| 2nd Jul 2026 (Thu) | 35.41 | 35.41 | 35.41 | 35.4502 | 162 |
| 1st Jul 2026 (Wed) | 35.36 | 35.36 | 35.36 | 35.4078 | 0 |
| 30th Jun 2026 (Tue) | 35.33 | 35.4241 | 35.33 | 35.4241 | 40 |
| 29th Jun 2026 (Mon) | 35.33 | 35.4679 | 35.33 | 35.4679 | 0 |
| 26th Jun 2026 (Fri) | 35.33 | 35.3634 | 35.33 | 35.3634 | 0 |
| 25th Jun 2026 (Thu) | 35.33 | 35.3542 | 35.33 | 35.3542 | 0 |
| 24th Jun 2026 (Wed) | 35.33 | 35.33 | 35.25 | 35.25 | 0 |
| 23rd Jun 2026 (Tue) | 35.49 | 35.49 | 35.44 | 35.40 | 85 |
| 22nd Jun 2026 (Mon) | 35.95 | 36.00 | 35.90 | 35.92 | 100 |
| 19th Jun 2026 (Fri) | 36.07 | 36.07 | 36.07 | 35.9807 | 0 |
| 18th Jun 2026 (Thu) | 36.07 | 36.07 | 36.07 | 35.9807 | 0 |
| 17th Jun 2026 (Wed) | 36.26 | 36.26 | 36.26 | 35.93 | 0 |
| 16th Jun 2026 (Tue) | 35.99 | 36.36 | 35.99 | 36.36 | 2 |
| 15th Jun 2026 (Mon) | 35.99 | 36.3466 | 35.99 | 36.3466 | 40 |
| 12th Jun 2026 (Fri) | 35.99 | 35.99 | 35.98 | 35.97 | 0 |
| 11th Jun 2026 (Thu) | 35.29 | 35.53 | 35.22 | 35.75 | 0 |
| 10th Jun 2026 (Wed) | 35.36 | 35.36 | 35.18 | 35.0457 | 100 |
| 9th Jun 2026 (Tue) | 35.59 | 35.59 | 35.34 | 35.3183 | 0 |
| 8th Jun 2026 (Mon) | 35.64 | 35.64 | 35.3422 | 35.3422 | 54 |
| 5th Jun 2026 (Fri) | 35.64 | 35.64 | 35.62 | 35.3339 | 0 |
| 4th Jun 2026 (Thu) | 36.47 | 36.47 | 36.1469 | 36.1469 | 0 |
| 3rd Jun 2026 (Wed) | 36.47 | 36.47 | 36.10 | 36.10 | 0 |
| 2nd Jun 2026 (Tue) | 36.47 | 36.56 | 36.47 | 36.5209 | 530 |
| 1st Jun 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.28 | 108 |
| 29th May 2026 (Fri) | 36.38 | 36.58 | 36.38 | 36.49 | 268 |
| 28th May 2026 (Thu) | 36.22 | 36.41 | 36.16 | 36.42 | 0 |
| 27th May 2026 (Wed) | 36.35 | 36.42 | 36.35 | 36.40 | 7,574 |
| 26th May 2026 (Tue) | 36.39 | 36.43 | 36.34 | 36.45 | 1,078 |
| 25th May 2026 (Mon) | 36.09 | 36.09 | 35.98 | 35.9684 | 2,791 |
| 22nd May 2026 (Fri) | 36.09 | 36.09 | 35.98 | 35.9684 | 2,791 |
| 21st May 2026 (Thu) | 35.765 | 36.18 | 35.765 | 36.09 | 414 |
| 20th May 2026 (Wed) | 36.06 | 36.06 | 36.06 | 36.0109 | 5,118 |
| 19th May 2026 (Tue) | 35.62 | 35.62 | 35.56 | 35.5195 | 132 |
| 18th May 2026 (Mon) | 36.27 | 36.27 | 35.7555 | 35.7555 | 0 |
| 15th May 2026 (Fri) | 36.27 | 36.27 | 35.5428 | 35.5428 | 0 |
| 14th May 2026 (Thu) | 36.27 | 36.2707 | 36.27 | 36.2707 | 0 |
| 13th May 2026 (Wed) | 36.27 | 36.4601 | 36.27 | 36.4601 | 40 |
| 12th May 2026 (Tue) | 36.27 | 36.27 | 36.27 | 36.454 | 27 |
| 11th May 2026 (Mon) | 36.55 | 36.5725 | 36.55 | 36.5725 | 40 |