| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.8236 | 800 |
| 25th Sep 2026 (Fri) | 36.41 | 36.41 | 36.1003 | 36.1003 | 20 |
| 24th Sep 2026 (Thu) | 36.41 | 36.41 | 35.79 | 35.79 | 0 |
| 23rd Sep 2026 (Wed) | 36.41 | 36.41 | 35.99 | 35.99 | 32 |
| 22nd Sep 2026 (Tue) | 36.41 | 36.6817 | 36.41 | 36.6817 | 0 |
| 21st Sep 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.5353 | 0 |
| 18th Sep 2026 (Fri) | 35.86 | 35.913 | 35.86 | 35.913 | 0 |
| 17th Sep 2026 (Thu) | 35.86 | 36.0545 | 35.86 | 36.0545 | 10 |
| 16th Sep 2026 (Wed) | 35.86 | 35.86 | 35.81 | 35.5466 | 220 |
| 15th Sep 2026 (Tue) | 36.34 | 36.34 | 35.72 | 35.72 | 32 |
| 14th Sep 2026 (Mon) | 36.34 | 36.34 | 35.9101 | 35.9101 | 2 |
| 11th Sep 2026 (Fri) | 36.34 | 36.38 | 36.34 | 36.3345 | 199 |
| 10th Sep 2026 (Thu) | 36.08 | 36.08 | 36.08 | 35.9252 | 0 |
| 9th Sep 2026 (Wed) | 36.91 | 36.91 | 36.4715 | 36.4715 | 2 |
| 8th Sep 2026 (Tue) | 36.91 | 36.91 | 36.7071 | 36.7071 | 40 |
| 7th Sep 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.9093 | 447 |
| 4th Sep 2026 (Fri) | 36.91 | 36.91 | 36.91 | 36.9093 | 447 |
| 3rd Sep 2026 (Thu) | 36.34 | 36.6628 | 36.34 | 36.6628 | 0 |
| 2nd Sep 2026 (Wed) | 36.34 | 36.34 | 36.34 | 36.3717 | 1,018 |
| 1st Sep 2026 (Tue) | 35.39 | 35.72 | 35.39 | 36.1261 | 8 |
| 31st Aug 2026 (Mon) | 36.56 | 36.56 | 36.4431 | 36.4431 | 0 |
| 28th Aug 2026 (Fri) | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| 27th Aug 2026 (Thu) | 36.69 | 36.69 | 36.6654 | 36.6654 | 48 |
| 26th Aug 2026 (Wed) | 36.69 | 36.69 | 36.631 | 36.631 | 43 |
| 25th Aug 2026 (Tue) | 36.69 | 36.7193 | 36.69 | 36.7193 | 1 |
| 24th Aug 2026 (Mon) | 36.69 | 36.69 | 36.3791 | 36.3791 | 61 |
| 21st Aug 2026 (Fri) | 36.69 | 36.69 | 36.5935 | 36.5935 | 0 |
| 20th Aug 2026 (Thu) | 36.69 | 36.69 | 36.3115 | 36.3115 | 7 |
| 19th Aug 2026 (Wed) | 36.69 | 36.69 | 36.3269 | 36.3269 | 2 |
| 18th Aug 2026 (Tue) | 36.69 | 36.69 | 36.0867 | 36.0867 | 1 |
| 17th Aug 2026 (Mon) | 36.69 | 36.69 | 36.69 | 36.6713 | 1,016 |
| 14th Aug 2026 (Fri) | 36.68 | 36.68 | 36.58 | 36.5701 | 0 |
| 13th Aug 2026 (Thu) | 36.13 | 36.5546 | 36.13 | 36.5546 | 0 |
| 12th Aug 2026 (Wed) | 36.13 | 36.523 | 36.13 | 36.523 | 0 |
| 11th Aug 2026 (Tue) | 36.13 | 36.2946 | 36.13 | 36.2946 | 11 |
| 10th Aug 2026 (Mon) | 36.13 | 36.3547 | 36.13 | 36.3547 | 0 |
| 7th Aug 2026 (Fri) | 36.13 | 36.5157 | 36.13 | 36.5157 | 0 |
| 6th Aug 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.1294 | 0 |
| 5th Aug 2026 (Wed) | 36.25 | 36.25 | 36.25 | 36.26 | 100 |
| 4th Aug 2026 (Tue) | 36.06 | 36.06 | 36.06 | 36.26 | 0 |
| 3rd Aug 2026 (Mon) | 35.55 | 35.67 | 35.55 | 35.67 | 800 |
| 31st Jul 2026 (Fri) | 34.94 | 35.4949 | 34.94 | 35.4949 | 0 |
| 30th Jul 2026 (Thu) | 34.94 | 35.6449 | 34.94 | 35.6449 | 0 |
| 29th Jul 2026 (Wed) | 34.94 | 34.94 | 34.5644 | 34.5644 | 0 |