Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan/ned D (SSXU.US) Share Price

Price $34.82 on 12-12-2025 at 22:20:03
Change $-0.17 -0.49%
Buy $34.91
Sell $31.60
Last Trade: Unknown 100.00 at $34.82
Day's Volume: 102
Last Close: $34.8379
Open: $34.82
ISIN: US86280R8299
Day's Range $34.82 - $34.82
52wk Range: $30.74 - $34.89
Market Capitalisation: $N/A
VWAP: $34.82137
Shares in Issue: N/A

Day Hagan/ned D (SSXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $34.82 Automatic Execution
12:46:52 - 12-Dec-25
See more Day Hagan/ned D trades

Day Hagan/ned D (SSXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.82 34.82 34.82 34.8379 102
11th Dec 2025 (Thu) 34.66 34.9888 34.66 34.9888 0
10th Dec 2025 (Wed) 34.66 34.66 34.66 34.82 18
9th Dec 2025 (Tue) 34.59 34.59 34.59 34.5293 0
8th Dec 2025 (Mon) 34.69 34.69 34.5298 34.5298 1
5th Dec 2025 (Fri) 34.69 34.69 34.69 34.7005 0
4th Dec 2025 (Thu) 34.70 34.70 34.70 34.6669 4
3rd Dec 2025 (Wed) 34.45 34.50 34.45 34.568 1
2nd Dec 2025 (Tue) 34.46 34.46 34.45 34.4863 100
1st Dec 2025 (Mon) 34.58 34.58 34.4989 34.4989 0
28th Nov 2025 (Fri) 34.58 34.58 34.58 34.6274 100
27th Nov 2025 (Thu) 33.66 34.4873 33.66 34.4873 0
26th Nov 2025 (Wed) 33.66 34.4873 33.66 34.4873 0
25th Nov 2025 (Tue) 33.66 34.2204 33.66 34.2204 0
24th Nov 2025 (Mon) 33.66 33.8947 33.66 33.8947 0
21st Nov 2025 (Fri) 33.66 33.71 33.66 33.71 0
20th Nov 2025 (Thu) 33.66 33.7199 33.66 33.7199 0
19th Nov 2025 (Wed) 33.66 33.66 33.66 33.7199 16
18th Nov 2025 (Tue) 33.68 33.68 33.68 33.7877 0
17th Nov 2025 (Mon) 34.27 34.27 34.00 34.0612 1
14th Nov 2025 (Fri) 34.42 34.46 34.42 34.4573 0
See more Day Hagan/ned D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered