Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSXU.US) Share Price

Price $31.6814 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $35.32
Sell $27.18
Buy / Sell SSXU Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.6876
Open: $31.59
ISIN: US86280R8299
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $31.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSXU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.59 31.6876 31.59 31.6876 0
17th Jul 2025 (Thu) 31.59 31.59 31.59 31.6814 106
16th Jul 2025 (Wed) 31.36 31.53 31.36 31.555 100
15th Jul 2025 (Tue) 31.66 31.66 31.4916 31.4916 0
14th Jul 2025 (Mon) 31.66 31.6642 31.66 31.6642 0
11th Jul 2025 (Fri) 31.66 31.66 31.5911 31.5911 16
10th Jul 2025 (Thu) 31.66 31.8192 31.66 31.8192 0
9th Jul 2025 (Wed) 31.66 31.8101 31.66 31.8101 0
8th Jul 2025 (Tue) 31.66 31.7117 31.66 31.7117 0
7th Jul 2025 (Mon) 31.66 31.66 31.5404 31.5404 0
4th Jul 2025 (Fri) 31.66 31.87 31.66 31.87 0
3rd Jul 2025 (Thu) 31.66 31.87 31.66 31.87 0
2nd Jul 2025 (Wed) 31.66 31.8478 31.66 31.8478 0
1st Jul 2025 (Tue) 31.66 31.7932 31.66 31.7932 0
30th Jun 2025 (Mon) 31.66 31.7819 31.66 31.7819 0
27th Jun 2025 (Fri) 31.66 31.66 31.66 31.6031 0
26th Jun 2025 (Thu) 31.18 31.5908 31.18 31.5908 0
25th Jun 2025 (Wed) 31.18 31.2109 31.18 31.2109 33
24th Jun 2025 (Tue) 31.18 31.3263 31.18 31.3263 0
23rd Jun 2025 (Mon) 31.18 31.18 30.8716 30.8716 81
20th Jun 2025 (Fri) 31.18 31.18 30.779 30.779 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered