Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSXU.US) Share Price

Price $35.749 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $67.03
Sell $14.14
Last Trade: -
Day's Volume: 0
Last Close: $36.5225
Open: $35.82
ISIN: US86280R8299
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $36.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.82 36.5225 35.82 36.5225 0
5th Feb 2026 (Thu) 35.82 35.86 35.82 35.749 0
4th Feb 2026 (Wed) 36.21 36.21 36.13 36.2053 0
3rd Feb 2026 (Tue) 36.07 36.1768 36.07 36.1768 0
2nd Feb 2026 (Mon) 36.07 36.07 36.0273 36.0273 1
30th Jan 2026 (Fri) 36.07 36.07 36.07 35.855 0
29th Jan 2026 (Thu) 36.02 36.33 36.00 36.3971 434
28th Jan 2026 (Wed) 35.02 36.345 35.02 36.345 0
27th Jan 2026 (Tue) 35.02 36.345 35.02 36.345 0
26th Jan 2026 (Mon) 35.02 35.775 35.02 35.775 0
23rd Jan 2026 (Fri) 35.02 35.6247 35.02 35.6247 0
22nd Jan 2026 (Thu) 35.02 35.5416 35.02 35.5416 0
21st Jan 2026 (Wed) 35.02 35.2947 35.02 35.2947 1
20th Jan 2026 (Tue) 35.02 35.02 34.9307 34.9307 0
19th Jan 2026 (Mon) 35.02 35.2731 35.02 35.2731 0
16th Jan 2026 (Fri) 35.02 35.2731 35.02 35.2731 0
15th Jan 2026 (Thu) 35.02 35.363 35.02 35.363 105
14th Jan 2026 (Wed) 35.02 35.3299 35.02 35.3299 1
13th Jan 2026 (Tue) 35.02 35.3996 35.02 35.3996 0
12th Jan 2026 (Mon) 35.02 35.3996 35.02 35.3996 0
9th Jan 2026 (Fri) 35.02 35.141 35.02 35.141 6
8th Jan 2026 (Thu) 35.02 35.02 34.9368 34.9368 0
7th Jan 2026 (Wed) 35.02 35.02 35.02 34.9301 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered