Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSXU.US) Share Price

Price $33.909 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $34.84
Sell $33.86
Last Trade: -
Day's Volume: 0
Last Close: $33.909
Open: $34.07
ISIN: US86280R8299
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $34.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.07 34.07 33.909 33.909 0
18th Sep 2025 (Thu) 34.07 34.07 34.0275 34.0275 0
17th Sep 2025 (Wed) 34.07 34.07 34.07 34.045 2
16th Sep 2025 (Tue) 34.00 34.00 34.00 34.0744 1,100
15th Sep 2025 (Mon) 33.29 34.0236 33.29 34.0236 5
12th Sep 2025 (Fri) 33.29 33.85 33.29 33.85 0
11th Sep 2025 (Thu) 33.29 33.9207 33.29 33.9207 0
10th Sep 2025 (Wed) 33.29 33.5331 33.29 33.5331 12
9th Sep 2025 (Tue) 33.29 33.4948 33.29 33.4948 36
8th Sep 2025 (Mon) 33.29 33.5419 33.29 33.5419 0
5th Sep 2025 (Fri) 33.29 33.29 33.21 33.16 0
4th Sep 2025 (Thu) 32.62 33.0122 32.62 33.0122 0
3rd Sep 2025 (Wed) 32.62 32.855 32.62 32.855 17
2nd Sep 2025 (Tue) 32.62 32.63 32.62 32.8025 0
1st Sep 2025 (Mon) 32.98 33.0096 32.98 33.0096 0
29th Aug 2025 (Fri) 32.98 33.0096 32.98 33.0096 0
28th Aug 2025 (Thu) 32.98 33.1108 32.98 33.1108 7
27th Aug 2025 (Wed) 32.98 32.98 32.9547 32.9547 0
26th Aug 2025 (Tue) 32.98 32.98 32.98 33.0101 100
25th Aug 2025 (Mon) 32.90 33.0273 32.90 33.0273 77
22nd Aug 2025 (Fri) 32.90 33.3014 32.90 33.3014 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value9,205.98
Change-10.69

Login to your account

Forgot Password?

Not Registered