Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSXU.US) Share Price

Price $34.6174 on 06-04-2026 at 08:09:53
Change $0.00 0%
Buy $66.17
Sell $10.79
Last Trade: -
Day's Volume: 0
Last Close: $34.6174
Open: $34.21
ISIN: US86280R8299
Day's Range $0.00 - $0.00
52wk Range: $30.74 - $37.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.21 34.55 34.21 34.6174 0
2nd Apr 2026 (Thu) 34.21 34.55 34.21 34.6174 0
1st Apr 2026 (Wed) 34.99 34.99 34.86 34.8149 200
31st Mar 2026 (Tue) 33.59 34.3675 33.59 34.3675 0
30th Mar 2026 (Mon) 33.59 33.59 33.50 33.4034 0
27th Mar 2026 (Fri) 33.56 33.60 33.44 33.4437 100
26th Mar 2026 (Thu) 33.73 33.73 33.73 33.641 0
25th Mar 2026 (Wed) 34.38 34.38 34.36 34.3084 0
24th Mar 2026 (Tue) 34.15 34.15 33.71 33.71 22
23rd Mar 2026 (Mon) 34.15 34.34 34.15 34.118 204
20th Mar 2026 (Fri) 34.70 34.70 33.3951 33.3951 0
19th Mar 2026 (Thu) 34.70 34.70 34.3164 34.3164 0
18th Mar 2026 (Wed) 34.70 34.70 34.4016 34.4016 0
17th Mar 2026 (Tue) 34.70 34.9268 34.70 34.9268 0
16th Mar 2026 (Mon) 34.70 34.8227 34.70 34.8227 0
13th Mar 2026 (Fri) 34.70 34.70 34.2582 34.2582 0
12th Mar 2026 (Thu) 34.70 34.70 34.70 34.59 0
11th Mar 2026 (Wed) 35.42 35.42 35.1278 35.1278 0
10th Mar 2026 (Tue) 35.42 35.57 35.42 35.24 0
9th Mar 2026 (Mon) 34.59 34.59 34.59 35.0553 100
6th Mar 2026 (Fri) 35.57 35.57 34.841 34.841 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered