Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSUS.US) Share Price

Price $55.49 on 10-07-2026 at 23:40:05
Change $0.22 0.4%
Buy $68.06
Sell $42.69
Last Trade: Sell 2.00 at $55.49
Day's Volume: 379
Last Close: $55.49
Open: $55.27
ISIN: US86280R8034
Day's Range $55.27 - $55.49
52wk Range: $44.75 - $56.31
Market Capitalisation: $N/A
VWAP: $55.45148
Shares in Issue: N/A

Day Hagan Smart (SSUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $55.49 Automatic Execution
14:55:02 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
14:25:20 - 10-Jul-26
Sell* 9 $55.47 Automatic Execution
14:18:27 - 10-Jul-26
See more Day Hagan Smart trades

Day Hagan Smart (SSUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.27 55.49 55.27 55.49 379
9th Jul 2026 (Thu) 55.16 55.16 55.16 55.27 0
8th Jul 2026 (Wed) 54.75 54.75 54.75 54.75 165
7th Jul 2026 (Tue) 54.69 54.95 54.69 54.88 400
6th Jul 2026 (Mon) 54.99 55.18 54.99 55.18 188
3rd Jul 2026 (Fri) 55.37 55.37 54.814 54.814 0
2nd Jul 2026 (Thu) 55.37 55.37 55.37 54.814 0
1st Jul 2026 (Wed) 55.19 55.22 55.03 55.03 1,833
30th Jun 2026 (Tue) 54.90 54.94 54.90 55.31 1,080
29th Jun 2026 (Mon) 54.75 54.75 54.75 54.75 0
26th Jun 2026 (Fri) 54.06 54.13 54.03 53.60 6
25th Jun 2026 (Thu) 54.65 54.65 53.93 53.94 174
24th Jun 2026 (Wed) 55.28 55.28 54.097 54.097 0
23rd Jun 2026 (Tue) 55.28 55.28 54.2921 54.2921 0
22nd Jun 2026 (Mon) 55.28 55.28 55.28 55.2241 0
19th Jun 2026 (Fri) 55.26 55.27 55.26 55.3957 0
18th Jun 2026 (Thu) 55.26 55.27 55.26 55.3957 0
17th Jun 2026 (Wed) 55.65 55.65 54.5523 54.5523 0
16th Jun 2026 (Tue) 55.65 55.65 55.38 55.21 0
15th Jun 2026 (Mon) 55.71 55.85 55.71 55.76 306
12th Jun 2026 (Fri) 54.55 54.76 54.36 54.664 577
11th Jun 2026 (Thu) 53.42 54.38 53.42 54.33 3,360
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered