Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSUS.US) Share Price

Price $56.31 on 28-09-2026 at 23:40:05
Change $-0.37 -0.65%
Buy $69.40
Sell $51.75
Last Trade: Sell 300.00 at $56.31
Day's Volume: 484
Last Close: $56.1984
Open: $56.14
ISIN: US86280R8034
Day's Range $56.14 - $56.45
52wk Range: $45.90 - $57.06
Market Capitalisation: $N/A
VWAP: $56.19312
Shares in Issue: N/A

Day Hagan Smart (SSUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $56.31 Automatic Execution
14:48:22 - 28-Sep-26
See more Day Hagan Smart trades

Day Hagan Smart (SSUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.14 56.45 56.14 56.1984 484
25th Sep 2026 (Fri) 56.43 56.6846 56.43 56.6846 4
24th Sep 2026 (Thu) 56.43 56.43 56.4071 56.4071 0
23rd Sep 2026 (Wed) 56.43 56.43 56.41 56.4022 137
22nd Sep 2026 (Tue) 56.78 56.81 56.78 56.7805 63
21st Sep 2026 (Mon) 56.24 56.43 56.24 56.793 0
18th Sep 2026 (Fri) 55.93 55.93 55.93 55.9256 2,643
17th Sep 2026 (Thu) 55.89 55.90 55.89 55.86 260
16th Sep 2026 (Wed) 55.835 55.835 55.2606 55.2606 1
15th Sep 2026 (Tue) 55.835 55.835 55.5071 55.5071 51
14th Sep 2026 (Mon) 55.835 55.835 55.835 55.72 15
11th Sep 2026 (Fri) 55.78 56.0402 55.78 56.0402 34
10th Sep 2026 (Thu) 55.78 55.78 55.78 55.55 96
9th Sep 2026 (Wed) 56.16 56.16 55.9524 55.9524 69
8th Sep 2026 (Tue) 56.16 56.16 56.15 56.14 63
7th Sep 2026 (Mon) 56.57 56.57 56.45 56.45 82
4th Sep 2026 (Fri) 56.57 56.57 56.45 56.45 82
3rd Sep 2026 (Thu) 56.57 56.57 56.57 56.6053 32
2nd Sep 2026 (Wed) 55.98 56.0259 55.98 56.0259 19
1st Sep 2026 (Tue) 55.98 55.98 55.72 55.7823 3,605
31st Aug 2026 (Mon) 56.18 56.25 56.18 56.259 145
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered